Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSG | CCL | RCL | CUK | LYV |
Company | Madison Square Garden Sports Corp. | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 236.88 | 18.93 | 172.00 | 17.06 | 105.33 |
High | 242.34 | 18.99 | 173.00 | 17.14 | 105.42 |
Low | 230.78 | 18.62 | 168.94 | 16.82 | 103.57 |
Last | 237.22 | 18.76 | 171.56 | 16.97 | 104.32 |
Change | +7.31 | +0.40 | +3.01 | +0.41 | +1.52 |
% Change | +3.18% | +2.18% | +1.79% | +2.48% | +1.48% |
Volume | 555,800 | 25,872,299 | 1,882,800 | 1,321,300 | 1,915,300 |
20-Day Average Volume | 414,870 | 24,732,660 | 1,682,570 | 1,720,970 | 1,530,290 |
Previous Close | 229.91 | 18.36 | 168.55 | 16.56 | 102.80 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 221.89 | 16.78 | 163.80 | 15.21 | 97.51 |
20-Day Raw Stochastic | 77.83% | 93.73% | 90.48% | 94.62% | 91.44% |
20-Day Relative Strength | 50.30% | 66.62% | 60.23% | 65.86% | 68.11% |
Weighted Alpha | -26.50 | +37.23 | +83.73 | +36.98 | +30.30 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 96% Buy | 88% Buy |
Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | 56% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.04% since 04/09/20 | +10.87% since 09/12/24 | +3.62% since 09/12/24 | +11.06% since 09/12/24 | +7.25% since 09/12/24 |
Low | 224.69 on 04/15/20 | 17.00 on 09/13/24 | 165.70 on 09/13/24 | 15.36 on 09/13/24 | 97.40 on 09/13/24 |
High | 242.34 on 04/17/20 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 105.42 on 09/19/24 |
1-Month | |||||
%Chg | +16.87% since 03/17/20 | +20.26% since 08/19/24 | +6.28% since 08/19/24 | +19.34% since 08/19/24 | +8.07% since 08/19/24 |
Low | 182.47 on 03/18/20 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 92.57 on 09/06/24 |
High | 251.35 on 04/09/20 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 105.42 on 09/19/24 |
3-Month | |||||
%Chg | -22.24% since 01/17/20 | +17.62% since 06/18/24 | +13.26% since 06/18/24 | +18.67% since 06/18/24 | +13.47% since 06/18/24 |
Low | 182.47 on 03/18/20 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 87.33 on 08/05/24 |
High | 316.39 on 02/20/20 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 105.42 on 09/19/24 |
6-Month | |||||
%Chg | -11.54% since 10/17/19 | +16.67% since 03/19/24 | +32.57% since 03/19/24 | +16.95% since 03/19/24 | +0.29% since 03/19/24 |
Low | 182.47 on 03/18/20 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 86.81 on 06/14/24 |
High | 316.39 on 02/20/20 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,690,434 | 21,057,256 | 44,150,796 | 3,184,845 | 23,966,896 |
Shares Outstanding, K | 23,988 | 1,122,455 | 257,349 | 187,675 | 229,744 |
Annual Sales | 1,631,070,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
Annual Net Income | 11,430,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
Last Quarter Sales | 628,810,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 6,023,420,000 |
Last Quarter Net Income | 94,140,000 | 91,000,000 | 854,000,000 | 92,000,000 | 240,650,000 |
60-Month Beta | 0.87 | 2.68 | 2.61 | 2.74 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 3.93 on 02/07/20 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.03 on 07/30/24 |
Latest Earnings Date | 05/13/20 | 09/30/24 | 10/24/24 | 09/30/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | N/A | 02/20/20 | 09/20/24 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.16 | 16.72 | 21.79 | 96.98 |