Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSG | CCL | RCL | CUK | LYV |
Company | Madison Square Garden Sports Corp. | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 236.88 | 14.63 | 143.00 | 13.39 | 96.68 |
High | 242.34 | 14.63 | 143.00 | 13.39 | 97.10 |
Low | 230.78 | 14.34 | 140.54 | 13.10 | 94.81 |
Last | 237.22 | 14.38 | 140.77 | 13.12 | 95.87 |
Change | +7.31 | -0.18 | -0.97 | -0.19 | -1.16 |
% Change | +3.18% | -1.24% | -0.68% | -1.43% | -1.20% |
Volume | 555,800 | 7,542,981 | 455,538 | 472,049 | 636,953 |
20-Day Average Volume | 414,870 | 24,344,965 | 2,629,796 | 1,674,021 | 2,758,400 |
Previous Close | 229.91 | 14.56 | 141.74 | 13.31 | 97.03 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 221.89 | 14.50 | 136.35 | 13.15 | 92.12 |
20-Day Raw Stochastic | 77.83% | 39.19% | 82.56% | 47.88% | 53.67% |
20-Day Relative Strength | 50.30% | 43.11% | 57.83% | 44.29% | 50.57% |
Weighted Alpha | -26.50 | +24.57 | +81.97 | +25.94 | +19.61 |
Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 56% Sell | 40% Buy |
Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 40% Sell | 24% Sell | 88% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.04% since 04/09/20 | -0.45% since 05/03/24 | +1.76% since 05/03/24 | -0.46% since 05/03/24 | +1.12% since 05/03/24 |
Low | 224.69 on 04/15/20 | 13.98 on 05/08/24 | 139.40 on 05/06/24 | 12.81 on 05/08/24 | 93.68 on 05/06/24 |
High | 242.34 on 04/17/20 | 14.71 on 05/06/24 | 143.93 on 05/07/24 | 13.42 on 05/06/24 | 98.18 on 05/07/24 |
1-Month | |||||
%Chg | +16.87% since 03/17/20 | -3.85% since 04/10/24 | +7.44% since 04/10/24 | -2.74% since 04/10/24 | -5.62% since 04/10/24 |
Low | 182.47 on 03/18/20 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 87.61 on 05/02/24 |
High | 251.35 on 04/09/20 | 15.27 on 04/29/24 | 143.93 on 05/07/24 | 13.80 on 04/29/24 | 102.90 on 04/11/24 |
3-Month | |||||
%Chg | -22.24% since 01/17/20 | -6.11% since 02/09/24 | +20.24% since 02/09/24 | -5.81% since 02/09/24 | +6.91% since 02/09/24 |
Low | 182.47 on 03/18/20 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 87.27 on 02/14/24 |
High | 316.39 on 02/20/20 | 17.68 on 03/27/24 | 143.93 on 05/07/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | -11.54% since 10/17/19 | +12.66% since 11/10/23 | +48.18% since 11/10/23 | +14.49% since 11/10/23 | +9.37% since 11/10/23 |
Low | 182.47 on 03/18/20 | 12.45 on 11/13/23 | 93.80 on 11/13/23 | 11.18 on 11/13/23 | 81.38 on 12/05/23 |
High | 316.39 on 02/20/20 | 19.74 on 12/22/23 | 143.93 on 05/07/24 | 17.95 on 12/22/23 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,690,434 | 16,340,979 | 36,476,648 | 2,486,694 | 22,456,912 |
Shares Outstanding, K | 23,988 | 1,122,320 | 257,349 | 186,829 | 231,443 |
Annual Sales | 1,631,070,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
Annual Net Income | 11,430,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
Last Quarter Sales | 628,810,000 | 5,406,000,000 | 3,728,000,000 | 5,406,000,000 | 3,799,530,000 |
Last Quarter Net Income | 94,140,000 | -214,000,000 | 360,000,000 | -214,000,000 | -121,840,000 |
60-Month Beta | 0.87 | 2.53 | 2.49 | 2.58 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 3.93 on 02/07/20 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -0.53 on 05/02/24 |
Latest Earnings Date | 05/13/20 | 06/24/24 | 04/25/24 | 06/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.06 | 16.30 | 38.35 | 91.23 |