Mainsource Finl Grp (MSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFG | HBAN | WTFC | ONB | UMBF |
| Company | Mainsource Finl Grp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.61 | 13.78 | 99.32 | 16.89 | 80.94 |
| High | 40.70 | 13.79 | 99.82 | 17.00 | 81.28 |
| Low | 39.48 | 13.62 | 98.74 | 16.84 | 80.15 |
| Last | 40.65 | 13.64 | 99.03 | 16.97 | 80.80 |
| Change | +1.11 | -0.01 | +0.91 | +0.20 | +0.99 |
| % Change | +2.81% | -0.07% | +0.93% | +1.19% | +1.24% |
| Volume | 573,800 | 702,287 | 5,041 | 103,146 | 29,245 |
| 20-Day Average Volume | 113,960 | 16,751,680 | 359,337 | 1,915,551 | 401,042 |
| Previous Close | 39.54 | 13.65 | 98.12 | 16.77 | 79.81 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 13.52 | 98.21 | 16.32 | 81.53 |
| 20-Day Raw Stochastic | 90.09% | 68.50% | 59.08% | 94.12% | 49.33% |
| 20-Day Relative Strength | 56.57% | 55.08% | 51.79% | 56.63% | 47.46% |
| Weighted Alpha | +9.40 | +39.02 | +47.20 | +30.16 | +35.19 |
| Today's Opinion | N/A | 96% Buy | 72% Buy | 40% Buy | 32% Buy |
| Previous Opinion | N/A | 96% Buy | 40% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 03/22/18 | +0.66% since 04/25/24 | -0.23% since 04/25/24 | +1.92% since 04/25/24 | -3.87% since 04/25/24 |
| Low | 36.83 on 03/23/18 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.41 on 04/26/24 | 76.00 on 04/29/24 |
| High | 40.70 on 03/29/18 | 13.88 on 05/01/24 | 99.87 on 04/26/24 | 17.08 on 05/01/24 | 84.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.63% since 02/28/18 | +0.51% since 04/02/24 | -1.98% since 04/02/24 | +4.75% since 04/02/24 | -3.40% since 04/02/24 |
| Low | 36.83 on 03/23/18 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 41.07 on 03/12/18 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.08 on 05/01/24 | 85.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.39% since 12/28/17 | +8.58% since 02/02/24 | +5.83% since 02/02/24 | +5.73% since 02/02/24 | -2.19% since 02/02/24 |
| Low | 36.15 on 01/02/18 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 41.07 on 03/12/18 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.36% since 09/28/17 | +32.21% since 11/02/23 | +25.64% since 11/02/23 | +20.34% since 11/02/23 | +20.16% since 11/02/23 |
| Low | 34.40 on 11/13/17 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 |
| High | 41.07 on 03/12/18 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,640 | 19,766,222 | 6,057,536 | 4,920,033 | 3,890,019 |
| Shares Outstanding, K | 25,600 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 211,910,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 49,440,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 56,150,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 16,600,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 0.94 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/25/18 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.180 on 03/02/18 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 03/02/18 | 06/14/24 | 05/08/24 | 03/04/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 10.69 | 9.99 | 8.44 | 9.15 |