Mainsource Finl Grp (MSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSFG | PEBO | QCRH | ||
Company | Mainsource Finl Grp | Peoples Bancorp Inc | Qcr Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 39.61 | 30.24 | 57.88 | ||
High | 40.70 | 30.29 | 58.31 | ||
Low | 39.48 | 29.91 | 57.84 | ||
Last | 40.65 | 29.98 | 57.94 | ||
Change | +1.11 | unch | +0.65 | ||
% Change | +2.81% | unch | +1.13% | ||
Volume | 573,800 | 75,500 | 24,100 | ||
20-Day Average Volume | 113,960 | 123,765 | 50,815 | ||
Previous Close | 39.54 | 29.98 | 57.29 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 39.47 | 28.77 | 56.58 | ||
20-Day Raw Stochastic | 90.09% | 88.10% | 79.51% | ||
20-Day Relative Strength | 56.57% | 58.19% | 53.38% | ||
Weighted Alpha | +9.40 | +22.80 | +44.91 | ||
Today's Opinion | N/A | 40% Buy | 40% Buy | ||
Previous Opinion | N/A | 40% Buy | 24% Buy | ||
Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.78% since 03/22/18 | +1.63% since 04/29/24 | +4.40% since 04/29/24 | ||
Low | 36.83 on 03/23/18 | 29.02 on 05/01/24 | 54.80 on 04/30/24 | ||
High | 40.70 on 03/29/18 | 30.29 on 05/06/24 | 58.31 on 05/06/24 | ||
1-Month | |||||
%Chg | +7.63% since 02/28/18 | +6.77% since 04/05/24 | +0.82% since 04/05/24 | ||
Low | 36.83 on 03/23/18 | 27.10 on 04/16/24 | 54.37 on 04/16/24 | ||
High | 41.07 on 03/12/18 | 30.37 on 04/25/24 | 58.86 on 04/09/24 | ||
3-Month | |||||
%Chg | +9.39% since 12/28/17 | +7.49% since 02/06/24 | +2.62% since 02/06/24 | ||
Low | 36.15 on 01/02/18 | 26.74 on 03/14/24 | 54.37 on 04/16/24 | ||
High | 41.07 on 03/12/18 | 30.37 on 04/25/24 | 61.07 on 03/28/24 | ||
6-Month | |||||
%Chg | +13.36% since 09/28/17 | +4.83% since 11/06/23 | +14.51% since 11/06/23 | ||
Low | 34.40 on 11/13/17 | 26.74 on 03/14/24 | 48.44 on 11/13/23 | ||
High | 41.07 on 03/12/18 | 34.85 on 12/20/23 | 62.94 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,040,640 | 1,064,080 | 962,471 | ||
Shares Outstanding, K | 25,600 | 35,493 | 16,800 | ||
Annual Sales | 211,910,000 | 526,820,000 | 546,090,000 | ||
Annual Net Income | 49,440,000 | 113,360,000 | 113,560,000 | ||
Last Quarter Sales | 56,150,000 | 153,370,000 | 141,910,000 | ||
Last Quarter Net Income | 16,600,000 | 29,580,000 | 26,730,000 | ||
60-Month Beta | 0.94 | 0.76 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.85 on 04/23/24 | 1.59 on 04/23/24 | ||
Latest Earnings Date | 04/25/18 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.180 on 03/02/18 | 0.400 on 05/03/24 | 0.060 on 03/14/24 | ||
Next Ex-Dividends Date | 03/02/18 | 05/03/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.74 | 7.94 | 8.43 |