Mainsource Finl Grp (MSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFG | HBAN | CBSH | WTFC | ASB |
| Company | Mainsource Finl Grp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.61 | 14.85 | 63.33 | 109.97 | 22.07 |
| High | 40.70 | 15.00 | 63.74 | 110.93 | 22.31 |
| Low | 39.48 | 14.73 | 62.45 | 108.72 | 21.66 |
| Last | 40.65 | 14.87 | 63.44 | 109.55 | 22.10 |
| Change | +1.11 | +0.31 | +1.05 | +1.73 | +0.57 |
| % Change | +2.81% | +2.13% | +1.68% | +1.60% | +2.65% |
| Volume | 573,800 | 7,426,949 | 103,289 | 98,980 | 418,909 |
| 20-Day Average Volume | 113,960 | 11,961,210 | 555,356 | 295,491 | 1,170,821 |
| Previous Close | 39.54 | 14.56 | 62.39 | 107.82 | 21.53 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 14.57 | 62.47 | 105.96 | 21.80 |
| 20-Day Raw Stochastic | 90.09% | 90.34% | 66.73% | 84.05% | 67.51% |
| 20-Day Relative Strength | 56.57% | 58.85% | 56.98% | 58.64% | 53.84% |
| Weighted Alpha | +9.40 | +41.47 | +40.02 | +40.66 | +24.58 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 03/22/18 | +4.82% since 09/12/24 | +3.57% since 09/12/24 | +6.44% since 09/12/24 | +7.77% since 09/12/24 |
| Low | 36.83 on 03/23/18 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 103.75 on 09/13/24 | 20.71 on 09/13/24 |
| High | 40.70 on 03/29/18 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 110.93 on 09/19/24 | 22.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.63% since 02/28/18 | +6.09% since 08/19/24 | +1.19% since 08/19/24 | +6.47% since 08/19/24 | +1.33% since 08/19/24 |
| Low | 36.83 on 03/23/18 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 20.20 on 09/11/24 |
| High | 41.07 on 03/12/18 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 110.93 on 09/19/24 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +9.39% since 12/28/17 | +19.46% since 06/18/24 | +17.66% since 06/18/24 | +16.72% since 06/18/24 | +8.35% since 06/18/24 |
| Low | 36.15 on 01/02/18 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 19.76 on 08/05/24 |
| High | 41.07 on 03/12/18 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +13.36% since 09/28/17 | +14.50% since 03/19/24 | +24.59% since 03/19/24 | +11.29% since 03/19/24 | +8.72% since 03/19/24 |
| Low | 34.40 on 11/13/17 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 91.38 on 06/17/24 | 19.76 on 08/05/24 |
| High | 41.07 on 03/12/18 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,640 | 21,101,140 | 8,081,751 | 6,658,316 | 3,246,789 |
| Shares Outstanding, K | 25,600 | 1,449,254 | 129,536 | 61,754 | 150,803 |
| Annual Sales | 211,910,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 49,440,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 56,150,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 595,430,000 |
| Last Quarter Net Income | 16,600,000 | 474,000,000 | 139,550,000 | 152,390,000 | 115,570,000 |
| 60-Month Beta | 0.94 | 1.05 | 0.75 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 04/25/18 | 10/18/24 | 10/17/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.180 on 03/02/18 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 03/02/18 | 09/17/24 | 09/05/24 | 08/08/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 12.04 | 16.90 | 11.25 | 10.24 |