Mainsource Finl Grp (MSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFG | HBAN | CBSH | WTFC | ASB |
| Company | Mainsource Finl Grp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.61 | 14.90 | 62.05 | 108.50 | 21.75 |
| High | 40.70 | 14.94 | 62.47 | 109.06 | 21.86 |
| Low | 39.48 | 14.67 | 61.56 | 107.61 | 21.49 |
| Last | 40.65 | 14.66 | 61.54 | 107.43 | 21.46 |
| Change | +1.11 | -0.20 | -0.36 | -0.83 | -0.23 |
| % Change | +2.81% | -1.35% | -0.58% | -0.77% | -1.06% |
| Volume | 573,800 | 1,688,541 | 65,852 | 47,169 | 178,417 |
| 20-Day Average Volume | 113,960 | 12,522,147 | 599,932 | 343,193 | 1,245,793 |
| Previous Close | 39.54 | 14.86 | 61.90 | 108.26 | 21.69 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 14.61 | 62.40 | 106.31 | 21.77 |
| 20-Day Raw Stochastic | 90.09% | 77.73% | 44.54% | 74.30% | 50.09% |
| 20-Day Relative Strength | 56.57% | 55.91% | 50.18% | 56.01% | 49.80% |
| Weighted Alpha | +9.40 | +38.11 | +33.83 | +38.56 | +20.63 |
| Today's Opinion | N/A | 100% Buy | 64% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 03/22/18 | +0.65% since 09/16/24 | -0.93% since 09/16/24 | +1.46% since 09/16/24 | +1.03% since 09/16/24 |
| Low | 36.83 on 03/23/18 | 14.48 on 09/18/24 | 61.54 on 09/18/24 | 106.83 on 09/17/24 | 21.27 on 09/18/24 |
| High | 40.70 on 03/29/18 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 110.93 on 09/19/24 | 22.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.63% since 02/28/18 | +0.72% since 08/23/24 | -2.84% since 08/23/24 | +0.45% since 08/23/24 | -4.26% since 08/23/24 |
| Low | 36.83 on 03/23/18 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 20.20 on 09/11/24 |
| High | 41.07 on 03/12/18 | 15.00 on 09/19/24 | 64.22 on 09/03/24 | 110.93 on 09/19/24 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +9.39% since 12/28/17 | +16.67% since 06/21/24 | +14.03% since 06/21/24 | +15.03% since 06/21/24 | +6.36% since 06/21/24 |
| Low | 36.15 on 01/02/18 | 12.57 on 06/26/24 | 53.45 on 06/25/24 | 93.54 on 08/05/24 | 19.76 on 08/05/24 |
| High | 41.07 on 03/12/18 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +13.36% since 09/28/17 | +10.71% since 03/22/24 | +20.78% since 03/22/24 | +8.77% since 03/22/24 | +4.91% since 03/22/24 |
| Low | 34.40 on 11/13/17 | 12.05 on 06/14/24 | 50.92 on 04/15/24 | 91.38 on 06/17/24 | 19.76 on 08/05/24 |
| High | 41.07 on 03/12/18 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,640 | 21,535,916 | 8,018,278 | 6,685,488 | 3,270,917 |
| Shares Outstanding, K | 25,600 | 1,449,254 | 129,536 | 61,754 | 150,803 |
| Annual Sales | 211,910,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 49,440,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 56,150,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 595,430,000 |
| Last Quarter Net Income | 16,600,000 | 474,000,000 | 139,550,000 | 152,390,000 | 115,570,000 |
| 60-Month Beta | 0.94 | 1.05 | 0.75 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 04/25/18 | 10/18/24 | 10/17/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.180 on 03/02/18 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 03/02/18 | 09/17/24 | 09/05/24 | 08/08/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 12.36 | 17.30 | 11.47 | 10.57 |