Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mainsource Finl Grp (MSFG)

Mainsource Finl Grp (MSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 39.61 14.85 63.33 109.97 22.07
High 40.70 15.00 63.74 110.93 22.31
Low 39.48 14.73 62.45 108.72 21.66
Last 40.65 14.87 63.44 109.55 22.10
Change +1.11 +0.31 +1.05 +1.73 +0.57
% Change +2.81% +2.13% +1.68% +1.60% +2.65%
Volume 573,800 7,426,949 103,289 98,980 418,909
20-Day Average Volume 113,960 11,961,210 555,356 295,491 1,170,821
Previous Close 39.54 14.56 62.39 107.82 21.53
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.47 14.57 62.47 105.96 21.80
20-Day Raw Stochastic 90.09% 90.34% 66.73% 84.05% 67.51%
20-Day Relative Strength 56.57% 58.85% 56.98% 58.64% 53.84%
Weighted Alpha +9.40 +41.47 +40.02 +40.66 +24.58
Today's Opinion N/A 100% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion N/A 100% Buy 72% Buy 100% Buy 40% Buy
Last Month's Opinion N/A 64% Buy 88% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg +5.78% since 03/22/18 +4.82% since 09/12/24 +3.57% since 09/12/24 +6.44% since 09/12/24 +7.77% since 09/12/24
Low 36.83 on 03/23/18 14.22 on 09/13/24 61.03 on 09/13/24 103.75 on 09/13/24 20.71 on 09/13/24
High 40.70 on 03/29/18 15.00 on 09/19/24 64.14 on 09/18/24 110.93 on 09/19/24 22.31 on 09/19/24
1-Month  
%Chg +7.63% since 02/28/18 +6.09% since 08/19/24 +1.19% since 08/19/24 +6.47% since 08/19/24 +1.33% since 08/19/24
Low 36.83 on 03/23/18 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 20.20 on 09/11/24
High 41.07 on 03/12/18 15.00 on 09/19/24 64.72 on 08/23/24 110.93 on 09/19/24 22.95 on 08/30/24
3-Month  
%Chg +9.39% since 12/28/17 +19.46% since 06/18/24 +17.66% since 06/18/24 +16.72% since 06/18/24 +8.35% since 06/18/24
Low 36.15 on 01/02/18 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 19.76 on 08/05/24
High 41.07 on 03/12/18 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 24.21 on 07/25/24
6-Month  
%Chg +13.36% since 09/28/17 +14.50% since 03/19/24 +24.59% since 03/19/24 +11.29% since 03/19/24 +8.72% since 03/19/24
Low 34.40 on 11/13/17 12.05 on 06/14/24 50.36 on 03/20/24 91.38 on 06/17/24 19.76 on 08/05/24
High 41.07 on 03/12/18 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 24.21 on 07/25/24
Key Statistics  
Market Capitalization, $K 1,040,640 21,101,140 8,081,751 6,658,316 3,246,789
Shares Outstanding, K 25,600 1,449,254 129,536 61,754 150,803
Annual Sales 211,910,000 10,837,000,000 1,969,320,000 3,327,220,000 2,021,230,000
Annual Net Income 49,440,000 1,951,000,000 477,060,000 622,630,000 182,960,000
Last Quarter Sales 56,150,000 2,967,000,000 524,840,000 971,130,000 595,430,000
Last Quarter Net Income 16,600,000 474,000,000 139,550,000 152,390,000 115,570,000
60-Month Beta 0.94 1.05 0.75 1.16 0.93
Per-Share Information  
Most Recent Earnings N/A 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 0.52 on 07/25/24
Latest Earnings Date 04/25/18 10/18/24 10/17/24 10/15/24 10/17/24
Most Recent Dividend 0.180 on 03/02/18 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.220 on 09/03/24
Next Ex-Dividends Date 03/02/18 09/17/24 09/05/24 08/08/24 09/03/24
Ratios  
Price/Earnings ttm 18.74 12.04 16.90 11.25 10.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar