Mainsource Finl Grp (MSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFG | HBAN | CBSH | PVTB | ASB |
| Company | Mainsource Finl Grp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.61 | 13.50 | 55.13 | 60.33 | 21.43 |
| High | 40.70 | 13.71 | 56.13 | 61.10 | 22.15 |
| Low | 39.48 | 13.50 | 55.13 | 60.33 | 21.18 |
| Last | 40.65 | 13.60 | 55.62 | 60.97 | 21.73 |
| Change | +1.11 | +0.02 | +0.18 | +0.71 | +0.36 |
| % Change | +2.81% | +0.15% | +0.32% | +1.18% | +1.68% |
| Volume | 573,800 | 5,616,336 | 105,450 | 3,193,700 | 1,123,637 |
| 20-Day Average Volume | 113,960 | 17,112,736 | 527,362 | 1,028,460 | 1,221,902 |
| Previous Close | 39.54 | 13.58 | 55.44 | 60.26 | 21.37 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 13.53 | 53.28 | 60.14 | 20.84 |
| 20-Day Raw Stochastic | 90.09% | 63.78% | 93.48% | 91.85% | 85.12% |
| 20-Day Relative Strength | 56.57% | 54.26% | 63.03% | 62.35% | 60.21% |
| Weighted Alpha | +9.40 | +27.12 | +12.62 | +56.20 | +27.87 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | N/A | 88% Buy |
| Previous Opinion | N/A | 96% Buy | 88% Buy | N/A | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 03/22/18 | +2.48% since 04/19/24 | +3.60% since 04/19/24 | +0.74% since 06/15/17 | +6.06% since 04/19/24 |
| Low | 36.83 on 03/23/18 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 59.57 on 06/16/17 | 20.53 on 04/22/24 |
| High | 40.70 on 03/29/18 | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.63% since 02/28/18 | +2.02% since 03/26/24 | +8.35% since 03/26/24 | +1.70% since 05/22/17 | +6.21% since 03/26/24 |
| Low | 36.83 on 03/23/18 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 19.76 on 04/16/24 |
| High | 41.07 on 03/12/18 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
| 3-Month | |||||
| %Chg | +9.39% since 12/28/17 | +4.29% since 01/26/24 | +4.38% since 01/26/24 | +10.09% since 03/22/17 | +0.67% since 01/26/24 |
| Low | 36.15 on 01/02/18 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 19.40 on 02/13/24 |
| High | 41.07 on 03/12/18 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
| 6-Month | |||||
| %Chg | +13.36% since 09/28/17 | +40.16% since 10/26/23 | +30.29% since 10/26/23 | +12.45% since 12/22/16 | +34.29% since 10/26/23 |
| Low | 34.40 on 11/13/17 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 15.87 on 10/27/23 |
| High | 41.07 on 03/12/18 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,640 | 19,664,858 | 7,200,380 | 4,881,868 | 3,216,335 |
| Shares Outstanding, K | 25,600 | 1,448,075 | 129,877 | 80,070 | 150,507 |
| Annual Sales | 211,910,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 49,440,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 56,150,000 | 2,847,000,000 | 507,570,000 | 224,150,000 | 394,350,000 |
| Last Quarter Net Income | 16,600,000 | 419,000,000 | 112,660,000 | 57,950,000 | -90,810,000 |
| 60-Month Beta | 0.94 | 1.11 | 0.79 | 1.29 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/25/18 | 04/19/24 | 04/16/24 | 07/20/17 | 04/25/24 |
| Most Recent Dividend | 0.180 on 03/02/18 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 03/02/18 | 06/14/24 | 06/05/24 | 03/15/17 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 10.92 | 15.60 | 22.32 | 9.36 |