Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | WTRG | SBS | PRMW |
| Company | Middlesex Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.90 | 130.77 | 37.86 | 14.09 | 22.63 |
| High | 54.01 | 130.82 | 38.16 | 14.16 | 22.79 |
| Low | 52.91 | 130.76 | 37.63 | 13.97 | 22.26 |
| Last | 52.33 | 130.43 | 37.72 | 13.99 | 22.80 |
| Change | -1.29 | -0.34 | -0.08 | -0.04 | +0.14 |
| % Change | -2.41% | -0.26% | -0.21% | -0.29% | +0.62% |
| Volume | 129,300 | 10,368 | 1,102,000 | 375,000 | 594,500 |
| 20-Day Average Volume | 119,830 | 1,184,058 | 1,267,610 | 689,360 | 1,536,345 |
| Previous Close | 53.88 | 130.77 | 37.73 | 14.15 | 22.56 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.23 | 131.54 | 38.33 | 14.98 | 21.60 |
| 20-Day Raw Stochastic | 43.74% | 58.94% | 49.10% | 3.90% | 86.32% |
| 20-Day Relative Strength | 50.93% | 56.28% | 52.46% | 32.19% | 78.93% |
| Weighted Alpha | -33.39 | -6.52 | -4.67 | +17.08 | +88.15 |
| Today's Opinion | 40% Sell | 32% Buy | 72% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 32% Buy | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 05/24/24 | +3.59% since 05/28/24 | +1.53% since 05/24/24 | -3.84% since 05/24/24 | +0.04% since 05/24/24 |
| Low | 49.27 on 05/29/24 | 123.68 on 05/29/24 | 35.89 on 05/29/24 | 13.95 on 05/31/24 | 22.13 on 05/29/24 |
| High | 54.01 on 06/03/24 | 132.22 on 06/03/24 | 38.16 on 06/03/24 | 14.62 on 05/28/24 | 22.95 on 05/28/24 |
| 1-Month | |||||
| %Chg | +0.92% since 05/03/24 | +1.57% since 05/03/24 | +0.05% since 05/03/24 | -11.59% since 05/03/24 | +13.93% since 05/03/24 |
| Low | 49.27 on 05/29/24 | 123.68 on 05/29/24 | 35.89 on 05/29/24 | 13.95 on 05/31/24 | 19.82 on 05/07/24 |
| High | 59.22 on 05/13/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 16.00 on 05/06/24 | 23.11 on 05/09/24 |
| 3-Month | |||||
| %Chg | +4.52% since 03/01/24 | +7.45% since 03/04/24 | +8.43% since 03/01/24 | -12.75% since 03/01/24 | +40.31% since 03/01/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.95 on 05/31/24 | 16.09 on 03/05/24 |
| High | 59.22 on 05/13/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 |
| 6-Month | |||||
| %Chg | -18.73% since 12/01/23 | -1.78% since 12/04/23 | +4.91% since 12/01/23 | +0.50% since 12/01/23 | +55.42% since 12/01/23 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.56 on 12/08/23 | 14.06 on 01/17/24 |
| High | 73.47 on 12/14/23 | 137.43 on 12/14/23 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,991 | 25,477,002 | 10,339,206 | 9,589,645 | 3,624,852 |
| Shares Outstanding, K | 17,829 | 194,823 | 273,524 | 683,510 | 159,967 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 40,520,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | 10,680,000 | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 0.79 | 0.67 | 0.84 | 1.19 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 07/26/24 | 07/24/24 | 05/02/24 | 05/16/24 | 05/09/24 |
| Most Recent Dividend | 0.325 on 05/14/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.452 on 04/26/24 | 0.179 on 03/07/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 26.53 | 20.18 | 13.35 | 28.56 |