Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSEX | AWK | WTRG | SBS | AWR |
Company | Middlesex Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 67.44 | 149.08 | 38.41 | 17.42 | 84.52 |
High | 67.44 | 149.13 | 38.41 | 17.43 | 84.73 |
Low | 63.73 | 145.74 | 37.67 | 17.05 | 83.83 |
Last | 65.10 | 147.23 | 38.00 | 17.23 | 84.42 |
Change | -2.28 | -1.85 | -0.32 | -0.39 | -0.13 |
% Change | -3.38% | -1.24% | -0.84% | -2.21% | -0.15% |
Volume | 654,500 | 3,350,380 | 4,843,420 | 2,222,496 | 901,128 |
20-Day Average Volume | 119,825 | 1,010,065 | 1,509,210 | 1,039,040 | 221,015 |
Previous Close | 67.38 | 149.08 | 38.32 | 17.62 | 84.55 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.76 | 145.26 | 38.99 | 17.20 | 82.12 |
20-Day Raw Stochastic | 62.34% | 69.02% | 14.67% | 46.89% | 83.08% |
20-Day Relative Strength | 56.25% | 59.07% | 41.79% | 54.24% | 60.81% |
Weighted Alpha | +4.83 | +17.73 | +4.93 | +37.33 | +10.30 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 09/13/24 | -0.61% since 09/13/24 | -3.38% since 09/13/24 | +1.00% since 09/13/24 | +1.56% since 09/13/24 |
Low | 63.73 on 09/20/24 | 145.74 on 09/20/24 | 37.67 on 09/20/24 | 17.05 on 09/20/24 | 83.05 on 09/19/24 |
High | 68.64 on 09/18/24 | 150.68 on 09/17/24 | 39.88 on 09/16/24 | 17.88 on 09/18/24 | 85.32 on 09/17/24 |
1-Month | |||||
%Chg | +6.95% since 08/20/24 | +4.22% since 08/20/24 | -3.87% since 08/20/24 | -5.49% since 08/20/24 | +3.33% since 08/20/24 |
Low | 59.24 on 08/23/24 | 138.89 on 08/22/24 | 37.67 on 09/20/24 | 16.59 on 09/12/24 | 80.00 on 09/09/24 |
High | 68.64 on 09/18/24 | 150.68 on 09/17/24 | 39.92 on 09/10/24 | 18.27 on 08/21/24 | 85.32 on 09/17/24 |
3-Month | |||||
%Chg | +26.07% since 06/20/24 | +13.03% since 06/20/24 | +2.67% since 06/20/24 | +29.84% since 06/20/24 | +19.19% since 06/20/24 |
Low | 51.28 on 06/21/24 | 127.20 on 07/01/24 | 36.71 on 07/03/24 | 13.11 on 06/28/24 | 70.49 on 06/21/24 |
High | 68.64 on 09/18/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 85.59 on 08/02/24 |
6-Month | |||||
%Chg | +26.60% since 03/20/24 | +24.68% since 03/20/24 | +4.22% since 03/20/24 | +9.54% since 03/20/24 | +18.24% since 03/20/24 |
Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 66.03 on 04/16/24 |
High | 68.64 on 09/18/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 85.59 on 08/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,201,318 | 29,044,210 | 10,481,439 | 12,043,448 | 3,147,712 |
Shares Outstanding, K | 17,829 | 194,823 | 273,524 | 683,510 | 37,229 |
Annual Sales | 166,270,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 595,700,000 |
Annual Net Income | 31,520,000 | 944,000,000 | 498,230,000 | 705,760,000 | 124,920,000 |
Last Quarter Sales | 49,150,000 | 1,149,000,000 | 434,410,000 | 1,293,200,000 | 155,330,000 |
Last Quarter Net Income | 10,550,000 | 277,000,000 | 75,390,000 | 231,730,000 | 31,860,000 |
60-Month Beta | 0.79 | 0.69 | 0.85 | 1.16 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 07/31/24 | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.85 on 08/06/24 |
Latest Earnings Date | 08/02/24 | 11/06/24 | 11/04/24 | 11/08/24 | 11/04/24 |
Most Recent Dividend | 0.325 on 08/15/24 | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.465 on 08/16/24 |
Next Ex-Dividends Date | 08/15/24 | 08/13/24 | 08/12/24 | 04/26/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 32.63 | 30.33 | 21.40 | 14.97 | 29.17 |