Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | WTRG | SBS | AWR |
| Company | Middlesex Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.72 | 134.83 | 38.85 | 15.40 | 78.11 |
| High | 57.99 | 135.71 | 39.29 | 15.42 | 78.32 |
| Low | 56.68 | 134.41 | 38.74 | 15.10 | 77.34 |
| Last | 57.88 | 135.50 | 39.24 | 15.11 | 77.98 |
| Change | +0.91 | +1.12 | +0.46 | -0.27 | +0.03 |
| % Change | +1.60% | +0.83% | +1.19% | -1.76% | +0.04% |
| Volume | 138,800 | 1,763,500 | 1,377,500 | 957,800 | 365,100 |
| 20-Day Average Volume | 119,545 | 1,711,980 | 1,716,540 | 1,079,580 | 274,050 |
| Previous Close | 56.97 | 134.38 | 38.78 | 15.38 | 77.95 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.67 | 123.66 | 36.72 | 15.70 | 71.42 |
| 20-Day Raw Stochastic | 97.27% | 99.06% | 99.13% | 13.82% | 97.23% |
| 20-Day Relative Strength | 70.27% | 73.75% | 67.26% | 40.89% | 69.52% |
| Weighted Alpha | -20.42 | -3.50 | -1.16 | +36.64 | -11.27 |
| Today's Opinion | 32% Sell | 24% Buy | 72% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 72% Buy | 16% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 05/03/24 | +5.24% since 05/03/24 | +3.86% since 05/03/24 | -4.79% since 05/03/24 | +6.05% since 05/03/24 |
| Low | 52.79 on 05/06/24 | 128.21 on 05/06/24 | 37.57 on 05/06/24 | 15.04 on 05/09/24 | 73.18 on 05/06/24 |
| High | 58.23 on 05/09/24 | 135.71 on 05/10/24 | 39.29 on 05/10/24 | 16.00 on 05/06/24 | 78.32 on 05/10/24 |
| 1-Month | |||||
| %Chg | +20.96% since 04/10/24 | +14.53% since 04/10/24 | +12.02% since 04/10/24 | -8.31% since 04/10/24 | +12.90% since 04/10/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 58.23 on 05/09/24 | 135.71 on 05/10/24 | 39.29 on 05/10/24 | 16.41 on 04/11/24 | 78.32 on 05/10/24 |
| 3-Month | |||||
| %Chg | +2.55% since 02/09/24 | +10.88% since 02/09/24 | +11.16% since 02/09/24 | -5.92% since 02/09/24 | +3.27% since 02/09/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 58.23 on 05/09/24 | 135.71 on 05/10/24 | 39.29 on 05/10/24 | 17.14 on 03/28/24 | 78.32 on 05/10/24 |
| 6-Month | |||||
| %Chg | -6.16% since 11/10/23 | +9.72% since 11/10/23 | +16.54% since 11/10/23 | +21.95% since 11/10/23 | +0.62% since 11/10/23 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.28 on 11/13/23 | 12.45 on 11/13/23 | 66.03 on 04/16/24 |
| High | 73.47 on 12/14/23 | 137.43 on 12/14/23 | 39.29 on 05/10/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,863 | 26,180,312 | 10,606,950 | 10,512,384 | 2,902,000 |
| Shares Outstanding, K | 17,814 | 194,823 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 38,600,000 | 1,011,000,000 | 612,070,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 5,770,000 | 185,000,000 | 265,770,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.74 | 0.62 | 0.80 | 1.21 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/29/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.25 on 11/10/23 | 0.62 on 05/07/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.325 on 02/14/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.452 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/13/24 | 05/09/24 | 04/26/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 26.95 | 20.69 | 18.23 | 26.85 |