Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Middlesex Water Company (MSEX)

Middlesex Water Company (MSEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 65.39 122.56 46.28 12.38 94.48
High 66.10 123.71 46.78 12.92 94.67
Low 65.34 122.08 46.23 12.38 93.58
Last 65.89 122.39 46.52 12.82 94.03
Change +0.77 +0.09 +0.31 +0.42 -0.45
% Change +1.18% +0.07% +0.67% +3.39% -0.48%
Volume 39,500 838,600 1,803,600 1,891,800 191,800
20-Day Average Volume 63,015 918,390 1,006,545 1,192,160 219,140
Previous Close 65.12 122.30 46.21 12.40 94.48
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.58 123.52 45.37 12.06 91.68
20-Day Raw Stochastic 93.40% 38.48% 88.89% 94.79% 81.87%
20-Day Relative Strength 61.55% 48.63% 63.89% 56.29% 63.74%
Weighted Alpha +42.99 +35.51 +42.03 +54.78 +57.01
Today's Opinion 100% Buy 40% Buy 100% Buy 48% Buy 100% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 24% Buy 100% Buy
Last Month's Opinion 100% Buy 80% Buy 100% Buy 8% Sell 88% Buy
Performance  
5-Days  
%Chg +2.82% since 10/15/19 +1.32% since 10/15/19 +3.40% since 10/15/19 +7.46% since 10/15/19 +2.06% since 10/15/19
Low 63.21 on 10/16/19 120.16 on 10/16/19 44.75 on 10/16/19 11.80 on 10/16/19 91.48 on 10/16/19
High 66.10 on 10/22/19 123.71 on 10/22/19 46.78 on 10/22/19 12.92 on 10/22/19 95.25 on 10/18/19
1-Month  
%Chg +3.50% since 09/20/19 -0.36% since 09/20/19 +4.73% since 09/20/19 +7.91% since 09/20/19 +4.32% since 09/20/19
Low 62.73 on 09/24/19 120.16 on 10/16/19 44.35 on 09/23/19 11.00 on 09/26/19 88.52 on 10/03/19
High 66.10 on 10/22/19 125.96 on 10/04/19 46.78 on 10/22/19 12.92 on 10/22/19 95.25 on 10/18/19
3-Month  
%Chg +9.94% since 07/22/19 +6.21% since 07/22/19 +13.13% since 07/22/19 -8.03% since 07/22/19 +23.54% since 07/22/19
Low 55.30 on 08/05/19 113.18 on 07/24/19 40.41 on 07/24/19 11.00 on 09/26/19 75.45 on 08/06/19
High 66.10 on 10/22/19 129.89 on 09/04/19 46.78 on 10/22/19 14.60 on 08/01/19 95.25 on 10/18/19
6-Month  
%Chg +22.49% since 04/22/19 +16.64% since 04/22/19 +23.92% since 04/22/19 +20.94% since 04/22/19 +37.17% since 04/22/19
Low 53.42 on 04/23/19 104.19 on 04/23/19 37.14 on 05/09/19 9.26 on 05/17/19 68.22 on 04/23/19
High 66.10 on 10/22/19 129.89 on 09/04/19 46.78 on 10/22/19 14.60 on 08/01/19 95.25 on 10/18/19
Key Statistics  
Market Capitalization, $K 1,078,908 22,093,860 9,971,055 8,475,524 3,479,888
Shares Outstanding, K 16,568 180,653 215,777 683,510 36,832
Annual Sales 138,080,000 3,440,000,000 838,090,000 4,400,880,000 436,820,000
Annual Net Income 32,450,000 567,000,000 191,990,000 775,670,000 63,870,000
Last Quarter Sales 33,390,000 882,000,000 218,890,000 1,020,270,000 124,650,000
Last Quarter Net Income 8,150,000 170,000,000 54,900,000 115,960,000 26,780,000
60-Month Beta 0.34 0.09 0.35 0.92 -0.10
Per-Share Information  
Most Recent Earnings N/A 0.94 on 07/31/19 0.37 on 08/06/19 N/A 0.64 on 08/05/19
Latest Earnings Date 11/01/19 10/30/19 11/04/19 11/14/19 11/04/19
Most Recent Dividend 0.240 on 08/14/19 0.500 on 08/08/19 0.234 on 08/15/19 0.244 on 04/30/19 0.305 on 08/14/19
Next Ex-Dividends Date 08/14/19 08/08/19 08/15/19 04/30/19 08/14/19
Ratios  
Price/Earnings ttm 31.76 35.58 33.27 10.21 47.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar