Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | WTR | SBS | AWR |
| Company | Middlesex Water Company | American Water Works | Aqua America | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.00 | 121.69 | 52.35 | 15.96 | 70.27 |
| High | 49.91 | 122.21 | 52.53 | 16.12 | 70.68 |
| Low | 48.98 | 120.76 | 51.65 | 15.90 | 69.67 |
| Last | 49.18 | 120.78 | 51.94 | 16.00 | 69.91 |
| Change | +0.40 | -0.77 | -0.40 | +0.14 | -0.40 |
| % Change | +0.82% | -0.63% | -0.76% | +0.88% | -0.57% |
| Volume | 98,575 | 1,058,517 | 2,330,300 | 491,838 | 237,745 |
| 20-Day Average Volume | 116,229 | 1,452,401 | 1,332,245 | 986,437 | 235,732 |
| Previous Close | 48.78 | 121.55 | 52.34 | 15.86 | 70.31 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.32 | 118.81 | 49.51 | 16.09 | 69.32 |
| 20-Day Raw Stochastic | 52.73% | 81.22% | 90.52% | 50.72% | 59.33% |
| 20-Day Relative Strength | 46.97% | 52.74% | 74.89% | 50.57% | 47.41% |
| Weighted Alpha | -36.79 | -17.37 | +51.60 | +64.50 | -22.35 |
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 100% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/19/24 | +1.91% since 04/19/24 | +0.15% since 01/24/20 | +3.29% since 04/19/24 | +0.95% since 04/19/24 |
| Low | 47.40 on 04/22/24 | 117.67 on 04/22/24 | 51.54 on 01/27/20 | 15.75 on 04/23/24 | 68.26 on 04/22/24 |
| High | 49.91 on 04/26/24 | 122.37 on 04/25/24 | 52.56 on 01/29/20 | 16.17 on 04/23/24 | 71.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.50% since 03/26/24 | +2.49% since 03/26/24 | +10.65% since 12/31/19 | -2.68% since 03/26/24 | -0.36% since 03/26/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 45.73 on 01/02/20 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 53.31 on 03/28/24 | 122.50 on 04/01/24 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.06% since 01/26/24 | -1.93% since 01/26/24 | +14.58% since 10/31/19 | +2.30% since 01/26/24 | -6.96% since 01/26/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 42.98 on 11/15/19 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 58.04 on 01/31/24 | 126.58 on 01/31/24 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | -23.36% since 10/26/23 | +2.34% since 10/26/23 | +23.81% since 07/31/19 | +31.80% since 10/26/23 | -10.97% since 10/26/23 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 40.52 on 08/06/19 | 11.46 on 10/31/23 | 66.03 on 04/16/24 |
| High | 73.47 on 12/14/23 | 137.43 on 12/14/23 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 868,966 | 23,680,616 | 11,210,781 | 10,840,469 | 2,617,571 |
| Shares Outstanding, K | 17,814 | 194,822 | 215,841 | 683,510 | 37,229 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 838,090,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 191,990,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 38,600,000 | 1,032,000,000 | 243,630,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 5,770,000 | 171,000,000 | 88,490,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.74 | 0.63 | 0.32 | 1.23 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/29/24 | 0.88 on 02/14/24 | 0.48 on 11/04/19 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 02/26/20 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.325 on 02/14/24 | 0.707 on 02/07/24 | 0.234 on 11/14/19 | 0.226 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/07/24 | 11/14/19 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.89 | 24.82 | 36.35 | 18.64 | 25.55 |