Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Middlesex Water CO (MSEX)

Middlesex Water CO (MSEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 60.36 118.56 41.99 12.15 74.50
High 60.78 118.79 42.10 12.30 74.94
Low 59.52 117.31 41.73 12.00 73.95
Last 60.12 118.25 41.87 12.11 74.44
Change -0.06 +0.18 -0.08 -0.17 -0.06
% Change -0.10% +0.15% -0.19% -1.38% -0.08%
Volume 76,500 997,500 787,800 1,011,600 144,900
20-Day Average Volume 67,130 904,140 984,780 2,068,020 163,495
Previous Close 60.18 118.07 41.95 12.28 74.50
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.82 115.90 40.65 11.96 74.00
20-Day Raw Stochastic 55.74% 86.76% 93.19% 67.40% 55.92%
20-Day Relative Strength 52.67% 66.41% 66.54% 55.56% 56.14%
Weighted Alpha +39.40 +42.50 +23.90 +89.10 +29.10
Today's Opinion 56% Buy 96% Buy 96% Buy 40% Buy 56% Buy
Previous Opinion 56% Buy 96% Buy 96% Buy 56% Buy 56% Buy
Last Month's Opinion 72% Buy 96% Buy 96% Buy 24% Sell 96% Buy
Performance  
5-Days  
%Chg -1.26% since 06/17/19 +0.54% since 06/17/19 +1.53% since 06/17/19 +1.00% since 06/17/19 +1.14% since 06/17/19
Low 58.48 on 06/18/19 115.60 on 06/19/19 40.98 on 06/19/19 11.86 on 06/19/19 72.71 on 06/18/19
High 61.49 on 06/21/19 118.79 on 06/24/19 42.10 on 06/24/19 12.65 on 06/20/19 75.25 on 06/21/19
1-Month  
%Chg -1.44% since 05/24/19 +4.01% since 05/24/19 +5.63% since 05/24/19 +20.50% since 05/24/19 +0.19% since 05/24/19
Low 57.50 on 05/31/19 111.50 on 05/30/19 38.72 on 05/30/19 10.27 on 05/28/19 71.92 on 05/30/19
High 62.20 on 06/14/19 119.28 on 06/07/19 42.10 on 06/24/19 13.00 on 06/06/19 76.43 on 06/07/19
3-Month  
%Chg +6.37% since 03/22/19 +10.74% since 03/22/19 +12.80% since 03/22/19 +17.46% since 03/22/19 +4.82% since 03/22/19
Low 52.51 on 04/02/19 101.92 on 04/17/19 34.79 on 04/17/19 9.26 on 05/17/19 67.51 on 04/17/19
High 63.67 on 05/14/19 119.28 on 06/07/19 42.10 on 06/24/19 13.00 on 06/06/19 76.43 on 06/07/19
6-Month  
%Chg +22.12% since 12/24/18 +37.01% since 12/24/18 +29.31% since 12/24/18 +57.48% since 12/24/18 +16.95% since 12/24/18
Low 49.17 on 12/26/18 85.89 on 12/26/18 32.16 on 12/26/18 7.58 on 12/26/18 63.15 on 12/26/18
High 63.67 on 05/14/19 119.28 on 06/07/19 42.10 on 06/24/19 13.00 on 06/06/19 76.43 on 06/07/19
Key Statistics  
Market Capitalization, $K 991,044 21,313,878 9,050,251 8,393,503 2,741,227
Shares Outstanding, K 16,468 180,519 215,739 683,510 36,795
Annual Sales 138,080,000 3,440,000,000 838,090,000 4,400,880,000 436,820,000
Annual Net Income 32,450,000 567,000,000 191,990,000 775,670,000 63,870,000
Last Quarter Sales 30,700,000 813,000,000 201,130,000 1,029,160,000 101,730,000
Last Quarter Net Income 6,550,000 113,000,000 16,920,000 171,760,000 12,850,000
60-Month Beta 0.39 0.19 0.43 0.99 0.05
Per-Share Information  
Most Recent Earnings N/A 0.61 on 05/01/19 0.28 on 05/02/19 N/A 0.35 on 05/06/19
Latest Earnings Date 08/01/19 08/07/19 08/07/19 08/08/19 08/05/19
Most Recent Dividend 0.240 on 05/14/19 0.500 on 05/10/19 0.219 on 05/16/19 0.242 on 04/30/19 0.275 on 05/15/19
Next Ex-Dividends Date 05/14/19 05/10/19 05/16/19 04/30/19 05/15/19
Ratios  
Price/Earnings ttm 29.17 35.49 29.75 11.21 41.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar