Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | SBS | WTRG | PRMW |
| Company | Middlesex Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.78 | 127.82 | 16.08 | 38.45 | 19.78 |
| High | 53.15 | 128.85 | 16.09 | 38.86 | 19.93 |
| Low | 52.12 | 127.22 | 15.82 | 37.43 | 19.64 |
| Last | 53.13 | 128.75 | 15.87 | 37.78 | 19.89 |
| Change | +0.71 | +2.80 | +0.16 | +0.10 | +0.24 |
| % Change | +1.35% | +2.22% | +1.02% | +0.27% | +1.22% |
| Volume | 89,900 | 1,735,700 | 866,200 | 1,473,700 | 1,065,600 |
| 20-Day Average Volume | 111,165 | 1,725,310 | 964,360 | 1,795,390 | 986,425 |
| Previous Close | 52.42 | 125.95 | 15.71 | 37.68 | 19.65 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.88 | 120.14 | 15.93 | 35.90 | 18.44 |
| 20-Day Raw Stochastic | 99.74% | 99.36% | 44.71% | 79.58% | 98.49% |
| 20-Day Relative Strength | 59.20% | 65.94% | 49.48% | 60.62% | 80.14% |
| Weighted Alpha | -29.88 | -9.63 | +60.69 | -7.11 | +52.39 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 04/26/24 | +6.60% since 04/26/24 | -0.81% since 04/26/24 | +4.68% since 04/26/24 | +4.96% since 04/26/24 |
| Low | 48.99 on 05/01/24 | 120.99 on 04/30/24 | 15.43 on 05/02/24 | 36.01 on 04/30/24 | 18.81 on 04/30/24 |
| High | 53.15 on 05/03/24 | 128.85 on 05/03/24 | 16.10 on 04/29/24 | 38.86 on 05/03/24 | 19.93 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.43% since 04/03/24 | +8.26% since 04/03/24 | -3.70% since 04/03/24 | +4.86% since 04/03/24 | +10.13% since 04/03/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
| High | 53.15 on 05/03/24 | 128.85 on 05/03/24 | 17.03 on 04/04/24 | 38.86 on 05/03/24 | 19.93 on 05/03/24 |
| 3-Month | |||||
| %Chg | -5.24% since 02/02/24 | +4.37% since 02/02/24 | +0.06% since 02/02/24 | +4.45% since 02/02/24 | +34.57% since 02/02/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
| High | 57.98 on 02/12/24 | 128.85 on 05/03/24 | 17.14 on 03/28/24 | 38.86 on 05/03/24 | 19.93 on 05/03/24 |
| 6-Month | |||||
| %Chg | -21.91% since 11/03/23 | -0.99% since 11/03/23 | +28.19% since 11/03/23 | +5.47% since 11/03/23 | +34.66% since 11/03/23 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 12.11 on 11/09/23 | 33.28 on 11/13/23 | 14.06 on 01/17/24 |
| High | 73.47 on 12/14/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 19.93 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 946,457 | 25,083,460 | 10,847,304 | 10,333,434 | 3,198,193 |
| Shares Outstanding, K | 17,814 | 194,823 | 683,510 | 273,516 | 160,794 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 38,600,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 10,000,000 |
| Last Quarter Net Income | 5,770,000 | 171,000,000 | 173,320,000 | 135,450,000 | 177,600,000 |
| 60-Month Beta | 0.74 | 0.62 | 1.21 | 0.80 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/29/24 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.97 on 05/02/24 | 0.12 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.325 on 02/14/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/13/24 | 04/26/24 | 05/09/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 25.55 | 18.27 | 20.15 | 28.48 |