Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | SJW | YORW | ||
| Company | Middlesex Water Company | SJW Corp | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.61 | 60.24 | 39.30 | ||
| High | 67.79 | 60.24 | 39.30 | ||
| Low | 65.89 | 59.37 | 38.54 | ||
| Last | 67.38 | 59.97 | 38.99 | ||
| Change | +0.16 | -0.11 | -0.02 | ||
| % Change | +0.24% | -0.18% | -0.05% | ||
| Volume | 96,374 | 112,231 | 34,740 | ||
| 20-Day Average Volume | 94,114 | 138,165 | 38,662 | ||
| Previous Close | 67.22 | 60.08 | 39.01 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.48 | 59.11 | 38.57 | ||
| 20-Day Raw Stochastic | 86.60% | 61.01% | 63.47% | ||
| 20-Day Relative Strength | 63.72% | 54.84% | 52.29% | ||
| Weighted Alpha | +9.90 | -0.67 | +3.94 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 09/12/24 | +3.08% since 09/12/24 | +1.77% since 09/12/24 | ||
| Low | 63.12 on 09/13/24 | 58.61 on 09/13/24 | 38.32 on 09/13/24 | ||
| High | 68.64 on 09/18/24 | 61.97 on 09/17/24 | 39.79 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +9.19% since 08/19/24 | +0.76% since 08/19/24 | +0.13% since 08/19/24 | ||
| Low | 59.24 on 08/23/24 | 56.84 on 08/23/24 | 37.60 on 09/09/24 | ||
| High | 68.64 on 09/18/24 | 61.97 on 09/17/24 | 39.79 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +30.96% since 06/18/24 | +14.75% since 06/18/24 | +8.94% since 06/18/24 | ||
| Low | 50.78 on 06/20/24 | 52.00 on 06/20/24 | 35.84 on 06/21/24 | ||
| High | 68.64 on 09/18/24 | 62.18 on 07/26/24 | 41.96 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +33.88% since 03/19/24 | +7.63% since 03/19/24 | +10.58% since 03/19/24 | ||
| Low | 45.42 on 04/16/24 | 51.17 on 06/13/24 | 33.32 on 04/16/24 | ||
| High | 68.64 on 09/18/24 | 62.18 on 07/26/24 | 41.96 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,466 | 1,936,619 | 559,598 | ||
| Shares Outstanding, K | 17,829 | 32,234 | 14,345 | ||
| Annual Sales | 166,270,000 | 670,360,000 | 71,030,000 | ||
| Annual Net Income | 31,520,000 | 84,990,000 | 23,760,000 | ||
| Last Quarter Sales | 49,150,000 | 176,170,000 | 18,750,000 | ||
| Last Quarter Net Income | 10,550,000 | 20,700,000 | 4,990,000 | ||
| 60-Month Beta | 0.79 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/31/24 | 0.66 on 07/24/24 | 0.35 on 08/02/24 | ||
| Latest Earnings Date | 08/02/24 | 11/04/24 | 11/01/24 | ||
| Most Recent Dividend | 0.325 on 08/15/24 | 0.400 on 08/05/24 | 0.211 on 06/28/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 08/05/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.81 | 22.20 | 24.54 | ||