Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Middlesex Water Company (MSEX)

Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 67.61 60.24 39.30    
High 67.79 60.24 39.30    
Low 65.89 59.37 38.54    
Last 67.38 59.97 38.99    
Change +0.16 -0.11 -0.02    
% Change +0.24% -0.18% -0.05%    
Volume 96,374 112,231 34,740    
20-Day Average Volume 94,114 138,165 38,662    
Previous Close 67.22 60.08 39.01    
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 63.48 59.11 38.57    
20-Day Raw Stochastic 86.60% 61.01% 63.47%    
20-Day Relative Strength 63.72% 54.84% 52.29%    
Weighted Alpha +9.90 -0.67 +3.94    
Today's Opinion 100% Buy 72% Buy 56% Buy    
Previous Opinion 100% Buy 72% Buy 56% Buy    
Last Month's Opinion 72% Buy 24% Buy 72% Buy    
Performance  
5-Days  
%Chg +7.05% since 09/12/24 +3.08% since 09/12/24 +1.77% since 09/12/24    
Low 63.12 on 09/13/24 58.61 on 09/13/24 38.32 on 09/13/24    
High 68.64 on 09/18/24 61.97 on 09/17/24 39.79 on 09/17/24    
1-Month  
%Chg +9.19% since 08/19/24 +0.76% since 08/19/24 +0.13% since 08/19/24    
Low 59.24 on 08/23/24 56.84 on 08/23/24 37.60 on 09/09/24    
High 68.64 on 09/18/24 61.97 on 09/17/24 39.79 on 09/17/24    
3-Month  
%Chg +30.96% since 06/18/24 +14.75% since 06/18/24 +8.94% since 06/18/24    
Low 50.78 on 06/20/24 52.00 on 06/20/24 35.84 on 06/21/24    
High 68.64 on 09/18/24 62.18 on 07/26/24 41.96 on 07/25/24    
6-Month  
%Chg +33.88% since 03/19/24 +7.63% since 03/19/24 +10.58% since 03/19/24    
Low 45.42 on 04/16/24 51.17 on 06/13/24 33.32 on 04/16/24    
High 68.64 on 09/18/24 62.18 on 07/26/24 41.96 on 07/25/24    
Key Statistics  
Market Capitalization, $K 1,198,466 1,936,619 559,598    
Shares Outstanding, K 17,829 32,234 14,345    
Annual Sales 166,270,000 670,360,000 71,030,000    
Annual Net Income 31,520,000 84,990,000 23,760,000    
Last Quarter Sales 49,150,000 176,170,000 18,750,000    
Last Quarter Net Income 10,550,000 20,700,000 4,990,000    
60-Month Beta 0.79 0.63 0.64    
Per-Share Information  
Most Recent Earnings 0.59 on 07/31/24 0.66 on 07/24/24 0.35 on 08/02/24    
Latest Earnings Date 08/02/24 11/04/24 11/01/24    
Most Recent Dividend 0.325 on 08/15/24 0.400 on 08/05/24 0.211 on 06/28/24    
Next Ex-Dividends Date 08/15/24 08/05/24 09/30/24    
Ratios  
Price/Earnings ttm 32.81 22.20 24.54    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar