Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | SJW | YORW | ||
| Company | Middlesex Water Company | SJW Corp | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.41 | 60.94 | 39.47 | ||
| High | 68.64 | 61.19 | 39.73 | ||
| Low | 66.76 | 60.00 | 38.85 | ||
| Last | 67.22 | 60.08 | 39.01 | ||
| Change | -0.37 | -0.76 | -0.25 | ||
| % Change | -0.55% | -1.25% | -0.64% | ||
| Volume | 114,200 | 136,100 | 35,300 | ||
| 20-Day Average Volume | 92,170 | 138,695 | 38,780 | ||
| Previous Close | 67.59 | 60.84 | 39.26 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.18 | 59.05 | 38.56 | ||
| 20-Day Raw Stochastic | 84.89% | 63.16% | 64.38% | ||
| 20-Day Relative Strength | 63.40% | 55.36% | 52.45% | ||
| Weighted Alpha | +9.54 | -0.42 | +4.01 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 09/11/24 | +3.27% since 09/11/24 | +2.47% since 09/11/24 | ||
| Low | 61.16 on 09/12/24 | 58.00 on 09/12/24 | 38.02 on 09/12/24 | ||
| High | 68.64 on 09/18/24 | 61.97 on 09/17/24 | 39.79 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +9.94% since 08/16/24 | +1.11% since 08/16/24 | +0.80% since 08/16/24 | ||
| Low | 59.24 on 08/23/24 | 56.84 on 08/23/24 | 37.60 on 09/09/24 | ||
| High | 68.64 on 09/18/24 | 61.97 on 09/17/24 | 39.79 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +30.65% since 06/18/24 | +14.96% since 06/18/24 | +9.00% since 06/18/24 | ||
| Low | 50.78 on 06/20/24 | 52.00 on 06/20/24 | 35.84 on 06/21/24 | ||
| High | 68.64 on 09/18/24 | 62.18 on 07/26/24 | 41.96 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +30.80% since 03/18/24 | +7.69% since 03/18/24 | +10.73% since 03/18/24 | ||
| Low | 45.42 on 04/16/24 | 51.17 on 06/13/24 | 33.32 on 04/16/24 | ||
| High | 68.64 on 09/18/24 | 62.18 on 07/26/24 | 41.96 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,062 | 1,961,117 | 563,185 | ||
| Shares Outstanding, K | 17,829 | 32,234 | 14,345 | ||
| Annual Sales | 166,270,000 | 670,360,000 | 71,030,000 | ||
| Annual Net Income | 31,520,000 | 84,990,000 | 23,760,000 | ||
| Last Quarter Sales | 49,150,000 | 176,170,000 | 18,750,000 | ||
| Last Quarter Net Income | 10,550,000 | 20,700,000 | 4,990,000 | ||
| 60-Month Beta | 0.79 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/31/24 | 0.66 on 07/24/24 | 0.35 on 08/02/24 | ||
| Latest Earnings Date | 08/02/24 | 11/04/24 | 11/01/24 | ||
| Most Recent Dividend | 0.325 on 08/15/24 | 0.400 on 08/05/24 | 0.211 on 06/28/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 08/05/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.74 | 22.19 | 24.61 | ||