MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | TYL | SNX |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Synnex Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 553.95 | 75.86 | 6.38 | 577.79 | 116.57 |
| High | 558.98 | 76.27 | 6.46 | 583.01 | 117.70 |
| Low | 550.97 | 75.19 | 6.35 | 570.63 | 115.36 |
| Last | 551.57 | 75.35 | 6.37 | 579.49 | 115.58 |
| Change | -4.81 | -0.87 | -0.13 | +0.10 | -0.58 |
| % Change | -0.86% | -1.14% | -2.00% | +0.02% | -0.50% |
| Volume | 466,873 | 2,043,700 | 1,484,242 | 275,360 | 442,386 |
| 20-Day Average Volume | 412,850 | 2,624,185 | 1,391,730 | 198,325 | 477,580 |
| Previous Close | 556.38 | 76.22 | 6.50 | 579.39 | 116.16 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 567.84 | 76.70 | 6.32 | 582.17 | 116.29 |
| 20-Day Raw Stochastic | 6.38% | 16.81% | 52.83% | 39.08% | 50.34% |
| 20-Day Relative Strength | 49.65% | 50.25% | 54.34% | 54.94% | 49.66% |
| Weighted Alpha | +8.37 | +9.22 | +27.62 | +53.13 | +11.71 |
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 100% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 09/11/24 | -1.25% since 09/11/24 | +2.91% since 09/11/24 | -1.18% since 09/11/24 | +4.54% since 09/11/24 |
| Low | 550.97 on 09/18/24 | 75.19 on 09/18/24 | 6.30 on 09/12/24 | 569.66 on 09/12/24 | 109.91 on 09/12/24 |
| High | 570.70 on 09/16/24 | 78.27 on 09/17/24 | 6.62 on 09/17/24 | 591.18 on 09/17/24 | 117.70 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.80% since 08/16/24 | -0.67% since 08/16/24 | +5.12% since 08/16/24 | -0.80% since 08/16/24 | -1.72% since 08/16/24 |
| Low | 549.04 on 09/11/24 | 74.76 on 09/11/24 | 6.09 on 08/23/24 | 567.02 on 08/23/24 | 107.83 on 09/11/24 |
| High | 588.67 on 08/29/24 | 78.27 on 09/17/24 | 6.62 on 09/17/24 | 598.93 on 09/10/24 | 123.22 on 08/26/24 |
| 3-Month | |||||
| %Chg | +15.75% since 06/18/24 | +14.50% since 06/18/24 | +10.59% since 06/18/24 | +22.54% since 06/18/24 | -13.00% since 06/18/24 |
| Low | 478.11 on 06/20/24 | 66.55 on 07/10/24 | 5.50 on 08/05/24 | 469.66 on 06/20/24 | 107.83 on 09/11/24 |
| High | 588.67 on 08/29/24 | 80.27 on 08/01/24 | 7.01 on 07/18/24 | 598.93 on 09/10/24 | 133.04 on 06/20/24 |
| 6-Month | |||||
| %Chg | +0.21% since 03/18/24 | +0.35% since 03/18/24 | +5.29% since 03/18/24 | +39.19% since 03/18/24 | +12.54% since 03/18/24 |
| Low | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 | 102.23 on 03/19/24 |
| High | 588.67 on 08/29/24 | 80.27 on 08/01/24 | 7.01 on 07/18/24 | 598.93 on 09/10/24 | 133.85 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,078,644 | 37,896,512 | 33,924,712 | 24,598,004 | 9,927,033 |
| Shares Outstanding, K | 79,224 | 497,199 | 5,219,186 | 42,455 | 85,460 |
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 | 57,555,410,000 |
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 | 626,910,000 |
| Last Quarter Sales | 707,950,000 | 4,850,000,000 | 2,636,000,000 | 540,980,000 | 13,947,910,000 |
| Last Quarter Net Income | 266,760,000 | 566,000,000 | 360,000,000 | 67,740,000 | 143,610,000 |
| 60-Month Beta | 1.11 | 1.05 | 0.90 | 0.78 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 07/23/24 | 1.17 on 07/31/24 | 0.07 on 07/19/24 | 2.40 on 07/24/24 | 2.73 on 06/25/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/17/24 | 11/06/24 | 09/26/24 |
| Most Recent Dividend | 1.600 on 08/16/24 | 0.300 on 08/20/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/20/24 | 01/23/24 | N/A | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.65 | 16.82 | 25.31 | 87.29 | 10.25 |