MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | TYL | GWRE |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 539.00 | 73.13 | 6.20 | 570.91 | 146.26 |
| High | 545.37 | 74.97 | 6.27 | 593.50 | 148.36 |
| Low | 532.24 | 72.83 | 6.18 | 569.25 | 146.09 |
| Last | 540.55 | 74.57 | 6.20 | 590.65 | 148.01 |
| Change | +2.34 | +1.36 | +0.18 | +26.31 | +3.41 |
| % Change | +0.43% | +1.86% | +2.99% | +4.66% | +2.36% |
| Volume | 439,600 | 5,127,100 | 2,974,400 | 584,300 | 894,900 |
| 20-Day Average Volume | 600,885 | 3,984,245 | 2,983,480 | 259,410 | 628,260 |
| Previous Close | 538.21 | 73.21 | 6.02 | 564.34 | 144.60 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 503.88 | 71.27 | 6.35 | 522.86 | 140.95 |
| 20-Day Raw Stochastic | 67.13% | 74.33% | 29.57% | 97.10% | 97.17% |
| 20-Day Relative Strength | 65.70% | 62.06% | 53.37% | 78.68% | 69.17% |
| Weighted Alpha | +1.07 | +13.05 | +28.57 | +64.25 | +84.06 |
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 07/19/24 | +0.32% since 07/19/24 | +1.81% since 07/19/24 | +12.65% since 07/19/24 | +4.56% since 07/19/24 |
| Low | 495.78 on 07/22/24 | 72.39 on 07/24/24 | 5.86 on 07/24/24 | 515.79 on 07/24/24 | 142.46 on 07/25/24 |
| High | 571.02 on 07/23/24 | 75.19 on 07/22/24 | 6.27 on 07/26/24 | 593.50 on 07/26/24 | 148.36 on 07/26/24 |
| 1-Month | |||||
| %Chg | +11.02% since 06/26/24 | +9.18% since 06/26/24 | +5.62% since 06/26/24 | +20.88% since 06/26/24 | +9.75% since 06/26/24 |
| Low | 478.33 on 07/01/24 | 66.55 on 07/10/24 | 5.86 on 07/24/24 | 485.00 on 06/27/24 | 135.65 on 06/27/24 |
| High | 571.02 on 07/23/24 | 77.34 on 07/18/24 | 7.01 on 07/18/24 | 593.50 on 07/26/24 | 148.36 on 07/26/24 |
| 3-Month | |||||
| %Chg | +13.14% since 04/26/24 | +11.40% since 04/26/24 | +13.55% since 04/26/24 | +28.20% since 04/26/24 | +30.35% since 04/26/24 |
| Low | 458.69 on 05/02/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 452.57 on 05/02/24 | 107.65 on 06/04/24 |
| High | 571.02 on 07/23/24 | 77.34 on 07/18/24 | 7.01 on 07/18/24 | 593.50 on 07/26/24 | 148.36 on 07/26/24 |
| 6-Month | |||||
| %Chg | -1.59% since 01/26/24 | -3.51% since 01/26/24 | +8.39% since 01/26/24 | +37.16% since 01/26/24 | +33.22% since 01/26/24 |
| Low | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
| High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 7.01 on 07/18/24 | 593.50 on 07/26/24 | 148.36 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,639,144 | 36,399,936 | 31,419,500 | 23,959,058 | 11,953,070 |
| Shares Outstanding, K | 79,224 | 497,199 | 5,219,186 | 42,455 | 82,663 |
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 | 905,340,000 |
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 | -111,860,000 |
| Last Quarter Sales | 679,970,000 | 4,760,000,000 | 2,636,000,000 | 512,360,000 | 240,680,000 |
| Last Quarter Net Income | 255,950,000 | 546,000,000 | 360,000,000 | 54,170,000 | -5,480,000 |
| 60-Month Beta | 1.10 | 1.05 | 0.90 | 0.76 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 07/23/24 | 1.12 on 05/01/24 | 0.07 on 07/19/24 | 2.40 on 07/24/24 | 0.26 on 06/04/24 |
| Latest Earnings Date | 07/23/24 | 07/31/24 | 07/19/24 | 07/24/24 | 09/05/24 |
| Most Recent Dividend | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 08/16/24 | 05/17/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.38 | 15.94 | 22.58 | 76.87 | 0.00 |