MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | TYL | GWRE |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 561.97 | 76.41 | 2.99 | 562.80 | 191.71 |
| High | 563.72 | 76.95 | 3.06 | 566.73 | 193.01 |
| Low | 554.75 | 75.50 | 2.99 | 557.98 | 189.99 |
| Last | 562.56 | 76.42 | 3.03 | 566.39 | 191.54 |
| Change | -3.43 | -0.79 | +0.03 | -2.58 | -1.92 |
| % Change | -0.61% | -1.02% | +1.00% | -0.45% | -0.99% |
| Volume | 822,800 | 9,505,300 | 7,632,500 | 407,700 | 1,448,200 |
| 20-Day Average Volume | 606,965 | 4,814,520 | 5,275,550 | 291,550 | 1,239,285 |
| Previous Close | 565.99 | 77.21 | 3.00 | 568.97 | 193.46 |
| Industry | Finance - Investment Mgmt | IT Services | IT Services | Internet Software Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 566.44 | 81.78 | 3.19 | 589.41 | 189.64 |
| 20-Day Raw Stochastic | 42.43% | 7.98% | 12.77% | 19.01% | 66.43% |
| 20-Day Relative Strength | 45.13% | 34.14% | 33.59% | 41.11% | 49.00% |
| Weighted Alpha | +1.38 | +4.33 | +0.52 | +24.15 | +58.50 |
| Today's Opinion | 72% Sell | 8% Sell | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 03/14/25 | -3.41% since 03/14/25 | -1.30% since 03/14/25 | +0.53% since 03/14/25 | +3.07% since 03/14/25 |
| Low | 552.10 on 03/17/25 | 75.50 on 03/21/25 | 2.97 on 03/20/25 | 557.98 on 03/21/25 | 184.57 on 03/17/25 |
| High | 573.68 on 03/19/25 | 80.53 on 03/17/25 | 3.11 on 03/19/25 | 581.51 on 03/19/25 | 199.56 on 03/19/25 |
| 1-Month | |||||
| %Chg | -2.73% since 02/21/25 | -9.96% since 02/21/25 | -12.93% since 02/21/25 | -7.94% since 02/21/25 | -5.97% since 02/21/25 |
| Low | 535.91 on 03/11/25 | 75.50 on 03/21/25 | 2.97 on 03/20/25 | 552.27 on 03/13/25 | 165.95 on 03/10/25 |
| High | 598.71 on 03/03/25 | 87.03 on 03/10/25 | 3.44 on 02/24/25 | 626.56 on 03/05/25 | 204.47 on 02/27/25 |
| 3-Month | |||||
| %Chg | -6.98% since 12/20/24 | -3.55% since 12/20/24 | -16.99% since 12/20/24 | -6.45% since 12/20/24 | +8.81% since 12/20/24 |
| Low | 535.91 on 03/11/25 | 74.58 on 01/13/25 | 2.97 on 03/20/25 | 552.27 on 03/13/25 | 165.95 on 03/10/25 |
| High | 634.99 on 01/28/25 | 90.82 on 02/14/25 | 3.79 on 01/24/25 | 661.31 on 02/13/25 | 219.59 on 02/10/25 |
| 6-Month | |||||
| %Chg | +2.02% since 09/20/24 | +1.03% since 09/20/24 | -6.34% since 09/20/24 | -1.97% since 09/20/24 | +9.74% since 09/20/24 |
| Low | 535.91 on 03/11/25 | 73.11 on 11/01/24 | 2.97 on 03/20/25 | 552.27 on 03/13/25 | 165.95 on 03/10/25 |
| High | 642.45 on 12/12/24 | 90.82 on 02/14/25 | 3.79 on 01/24/25 | 661.31 on 02/13/25 | 219.59 on 02/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,683,912 | 37,798,552 | 31,685,710 | 24,414,802 | 16,066,564 |
| Shares Outstanding, K | 77,652 | 494,616 | 10,457,330 | 43,106 | 83,881 |
| Annual Sales | 2,856,130,000 | 19,736,000,000 | 10,770,000,000 | 2,137,800,000 | 980,500,000 |
| Annual Net Income | 1,109,130,000 | 2,240,000,000 | 1,325,000,000 | 263,030,000 | -6,100,000 |
| Last Quarter Sales | 743,510,000 | 5,082,000,000 | 2,609,000,000 | 541,130,000 | 289,480,000 |
| Last Quarter Net Income | 305,520,000 | 546,000,000 | 392,000,000 | 65,220,000 | -37,280,000 |
| 60-Month Beta | 1.19 | 1.12 | 0.94 | 0.80 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 01/29/25 | 1.21 on 02/05/25 | 0.04 on 01/17/25 | 2.43 on 02/12/25 | 0.51 on 03/06/25 |
| Latest Earnings Date | 04/22/25 | 05/07/25 | 04/18/25 | 04/23/25 | 03/06/25 |
| Most Recent Dividend | 1.800 on 02/14/25 | 0.310 on 02/18/25 | 0.061 on 01/28/25 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 02/14/25 | 02/18/25 | 01/28/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.24 | 16.25 | 20.69 | 76.07 | 496.05 |