MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | GWRE | TYL |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Guidewire Software Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 483.80 | 66.71 | 5.31 | 117.17 | 482.95 |
| High | 487.88 | 67.13 | 5.37 | 117.99 | 488.71 |
| Low | 482.28 | 66.67 | 5.31 | 116.45 | 480.42 |
| Last | 484.74 | 66.87 | 5.31 | 116.75 | 486.30 |
| Change | +2.24 | +0.07 | -0.07 | -0.32 | +4.46 |
| % Change | +0.46% | +0.10% | -1.30% | -0.27% | +0.93% |
| Volume | 231,725 | 3,860,736 | 514,530 | 108,149 | 85,418 |
| 20-Day Average Volume | 1,045,895 | 3,982,759 | 3,258,558 | 398,683 | 244,239 |
| Previous Close | 482.50 | 66.80 | 5.38 | 117.07 | 481.84 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 482.80 | 67.06 | 5.39 | 112.45 | 445.07 |
| 20-Day Raw Stochastic | 49.02% | 30.57% | 44.00% | 88.13% | 96.72% |
| 20-Day Relative Strength | 43.38% | 37.73% | 40.13% | 56.78% | 74.20% |
| Weighted Alpha | -3.11 | +1.79 | +10.17 | +48.52 | +30.24 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 05/03/24 | +0.85% since 05/03/24 | -1.48% since 05/03/24 | +2.97% since 05/03/24 | +3.57% since 05/03/24 |
| Low | 468.43 on 05/08/24 | 66.05 on 05/06/24 | 5.31 on 05/10/24 | 114.29 on 05/06/24 | 471.30 on 05/06/24 |
| High | 487.88 on 05/10/24 | 67.89 on 05/08/24 | 5.51 on 05/07/24 | 117.99 on 05/10/24 | 488.71 on 05/10/24 |
| 1-Month | |||||
| %Chg | -8.81% since 04/10/24 | -4.52% since 04/10/24 | -4.49% since 04/10/24 | +4.02% since 04/10/24 | +17.94% since 04/10/24 |
| Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 107.00 on 04/19/24 | 397.80 on 04/17/24 |
| High | 539.29 on 04/11/24 | 70.90 on 04/11/24 | 5.63 on 04/11/24 | 117.99 on 05/10/24 | 488.71 on 05/10/24 |
| 3-Month | |||||
| %Chg | -17.95% since 02/09/24 | -13.35% since 02/09/24 | -9.22% since 02/09/24 | -0.74% since 02/09/24 | +10.15% since 02/09/24 |
| Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 107.00 on 04/19/24 | 397.80 on 04/17/24 |
| High | 596.80 on 02/12/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 122.35 on 03/08/24 | 488.71 on 05/10/24 |
| 6-Month | |||||
| %Chg | -5.48% since 11/10/23 | +1.30% since 11/10/23 | +16.92% since 11/10/23 | +28.10% since 11/10/23 | +16.01% since 11/10/23 |
| Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 4.50 on 11/13/23 | 90.50 on 11/13/23 | 397.80 on 04/17/24 |
| High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 122.35 on 03/08/24 | 488.71 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,225,576 | 33,255,848 | 28,079,222 | 9,637,436 | 20,456,518 |
| Shares Outstanding, K | 79,224 | 497,842 | 5,219,186 | 82,322 | 42,455 |
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 905,340,000 | 1,951,750,000 |
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | -111,860,000 | 165,920,000 |
| Last Quarter Sales | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 240,900,000 | 512,360,000 |
| Last Quarter Net Income | 255,950,000 | 546,000,000 | 341,000,000 | 9,690,000 | 54,170,000 |
| 60-Month Beta | 1.09 | 1.08 | 0.86 | 1.14 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 0.46 on 03/07/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/19/24 | 06/06/24 | 04/24/24 |
| Most Recent Dividend | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | N/A | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 05/16/24 | 05/17/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.84 | 14.85 | 21.80 | 0.00 | 76.11 |