MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | GWRE | TYL |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Guidewire Software Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 550.72 | 75.22 | 6.47 | 174.78 | 576.89 |
| High | 551.53 | 75.65 | 6.47 | 176.00 | 579.69 |
| Low | 546.65 | 74.79 | 6.38 | 172.86 | 570.17 |
| Last | 551.41 | 75.64 | 6.47 | 174.54 | 577.80 |
| Change | -3.90 | +0.44 | unch | -0.11 | -2.45 |
| % Change | -0.70% | +0.59% | unch | -0.06% | -0.42% |
| Volume | 811,500 | 5,605,100 | 2,323,600 | 1,238,800 | 1,471,100 |
| 20-Day Average Volume | 433,395 | 2,801,830 | 1,491,005 | 1,031,275 | 274,060 |
| Previous Close | 555.31 | 75.20 | 6.47 | 174.65 | 580.25 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 566.86 | 76.59 | 6.35 | 159.79 | 582.38 |
| 20-Day Raw Stochastic | 11.34% | 25.07% | 71.70% | 95.58% | 33.78% |
| 20-Day Relative Strength | 49.50% | 51.37% | 56.83% | 75.66% | 53.81% |
| Weighted Alpha | +8.33 | +9.81 | +30.43 | +108.13 | +52.51 |
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 09/13/24 | -2.03% since 09/13/24 | -1.37% since 09/13/24 | +1.59% since 09/13/24 | -0.71% since 09/13/24 |
| Low | 546.65 on 09/20/24 | 74.79 on 09/20/24 | 6.35 on 09/18/24 | 170.70 on 09/18/24 | 570.16 on 09/20/24 |
| High | 570.70 on 09/16/24 | 78.27 on 09/17/24 | 6.62 on 09/17/24 | 176.00 on 09/20/24 | 591.18 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.06% since 08/20/24 | +0.24% since 08/20/24 | +4.86% since 08/20/24 | +18.80% since 08/20/24 | +0.20% since 08/20/24 |
| Low | 546.65 on 09/20/24 | 74.76 on 09/11/24 | 6.09 on 08/23/24 | 142.94 on 09/05/24 | 567.02 on 08/23/24 |
| High | 588.67 on 08/29/24 | 78.27 on 09/17/24 | 6.62 on 09/17/24 | 176.00 on 09/20/24 | 598.93 on 09/10/24 |
| 3-Month | |||||
| %Chg | +14.21% since 06/20/24 | +11.01% since 06/20/24 | +9.85% since 06/20/24 | +28.71% since 06/20/24 | +20.62% since 06/20/24 |
| Low | 478.33 on 07/01/24 | 66.55 on 07/10/24 | 5.50 on 08/05/24 | 132.01 on 08/05/24 | 476.42 on 06/21/24 |
| High | 588.67 on 08/29/24 | 80.27 on 08/01/24 | 7.01 on 07/18/24 | 176.00 on 09/20/24 | 598.93 on 09/10/24 |
| 6-Month | |||||
| %Chg | -1.38% since 03/20/24 | +0.65% since 03/20/24 | +8.74% since 03/20/24 | +53.98% since 03/20/24 | +37.37% since 03/20/24 |
| Low | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 107.00 on 04/19/24 | 397.80 on 04/17/24 |
| High | 588.67 on 08/29/24 | 80.27 on 08/01/24 | 7.01 on 07/18/24 | 176.00 on 09/20/24 | 598.93 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,993,876 | 37,389,364 | 33,768,132 | 14,437,092 | 24,634,516 |
| Shares Outstanding, K | 79,224 | 497,199 | 5,219,186 | 82,663 | 42,455 |
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 980,500,000 | 1,951,750,000 |
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | -6,100,000 | 165,920,000 |
| Last Quarter Sales | 707,950,000 | 4,850,000,000 | 2,636,000,000 | 291,520,000 | 540,980,000 |
| Last Quarter Net Income | 266,760,000 | 566,000,000 | 360,000,000 | 16,760,000 | 67,740,000 |
| 60-Month Beta | 1.11 | 1.05 | 0.90 | 1.18 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 07/23/24 | 1.17 on 07/31/24 | 0.07 on 07/19/24 | 0.62 on 09/05/24 | 2.40 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/17/24 | 09/05/24 | 11/06/24 |
| Most Recent Dividend | 1.600 on 08/16/24 | 0.300 on 08/20/24 | 0.011 on 01/23/24 | N/A | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 08/16/24 | 08/20/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.60 | 16.27 | 24.50 | 0.00 | 86.36 |