Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSCC | ADI | NXPI | MCHP | MXIM |
Company | Microsemi Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 68.77 | 230.00 | 238.64 | 79.48 | 104.58 |
High | 68.77 | 235.76 | 242.49 | 80.65 | 105.58 |
Low | 68.77 | 227.87 | 235.85 | 77.89 | 102.59 |
Last | 68.77 | 233.45 | 238.72 | 78.83 | 103.14 |
Change | +0.03 | +10.81 | +7.21 | +2.47 | -1.23 |
% Change | +0.04% | +4.86% | +3.11% | +3.23% | -1.18% |
Volume | 170,931 | 7,157,700 | 3,657,000 | 12,211,801 | 45,804,500 |
20-Day Average Volume | 4,128,917 | 3,103,885 | 2,533,500 | 5,923,550 | 5,840,545 |
Previous Close | 68.74 | 222.64 | 231.51 | 76.36 | 104.37 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 67.58 | 224.39 | 238.28 | 78.02 | 100.85 |
20-Day Raw Stochastic | 100.00% | 88.54% | 49.64% | 59.79% | 64.20% |
20-Day Relative Strength | 66.70% | 55.54% | 47.71% | 48.10% | 55.51% |
Weighted Alpha | +44.40 | +33.08 | +14.34 | -4.64 | +42.90 |
Today's Opinion | N/A | 100% Buy | 56% Sell | 72% Sell | 100% Buy |
Previous Opinion | N/A | 40% Buy | 72% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | N/A | 56% Buy | 24% Buy | 80% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 05/22/18 | +5.38% since 09/12/24 | +6.03% since 09/12/24 | +3.61% since 09/12/24 | +2.18% since 08/18/21 |
Low | 68.50 on 05/23/18 | 220.69 on 09/16/24 | 225.33 on 09/16/24 | 75.89 on 09/16/24 | 99.33 on 08/19/21 |
High | 68.77 on 05/29/18 | 235.76 on 09/19/24 | 242.49 on 09/19/24 | 80.65 on 09/19/24 | 108.61 on 08/23/21 |
1-Month | |||||
%Chg | +6.47% since 04/27/18 | +3.32% since 08/19/24 | -7.56% since 08/19/24 | -3.90% since 08/19/24 | +3.89% since 07/23/21 |
Low | 63.34 on 05/03/18 | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 73.15 on 09/10/24 | 93.33 on 08/04/21 |
High | 68.77 on 05/29/18 | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 108.61 on 08/23/21 |
3-Month | |||||
%Chg | +5.96% since 02/28/18 | -0.82% since 06/18/24 | -12.04% since 06/18/24 | -15.64% since 06/18/24 | +1.88% since 05/25/21 |
Low | 61.86 on 04/19/18 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 93.33 on 08/04/21 |
High | 68.77 on 05/29/18 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 108.61 on 08/23/21 |
6-Month | |||||
%Chg | +26.30% since 11/28/17 | +22.52% since 03/19/24 | +0.99% since 03/19/24 | -9.68% since 03/19/24 | +12.49% since 02/25/21 |
Low | 50.35 on 12/05/17 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 84.82 on 03/04/21 |
High | 68.77 on 05/29/18 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 108.61 on 08/23/21 |
Key Statistics | |||||
Market Capitalization, $K | 8,108,570 | 110,477,752 | 59,193,404 | 40,967,524 | 27,699,898 |
Shares Outstanding, K | 117,960 | 496,217 | 255,684 | 536,505 | 268,566 |
Annual Sales | 1,811,800,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 2,632,530,000 |
Annual Net Income | 176,300,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 827,260,000 |
Last Quarter Sales | 492,200,000 | 2,312,210,000 | 3,127,000,000 | 1,241,300,000 | 719,860,000 |
Last Quarter Net Income | 12,300,000 | 392,230,000 | 658,000,000 | 129,300,000 | 253,740,000 |
60-Month Beta | 1.21 | 1.07 | 1.49 | 1.53 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 01/25/18 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 0.91 on 07/27/21 |
Latest Earnings Date | 05/31/18 | 08/21/24 | 11/04/24 | 11/07/24 | 07/27/21 |
Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.454 on 08/22/24 | 0.480 on 08/26/20 |
Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 08/22/24 | 08/26/20 |
Ratios | |||||
Price/Earnings ttm | 19.36 | 33.53 | 18.86 | 21.88 | 32.82 |