Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | ADI | NXPI | MCHP | MPWR |
| Company | Microsemi Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.77 | 203.63 | 257.72 | 92.86 | 680.33 |
| High | 68.77 | 204.20 | 261.15 | 93.98 | 690.04 |
| Low | 68.77 | 200.50 | 250.51 | 91.95 | 669.08 |
| Last | 68.77 | 200.61 | 256.19 | 91.98 | 669.33 |
| Change | +0.03 | -3.29 | +9.06 | -1.20 | -10.37 |
| % Change | +0.04% | -1.61% | +3.67% | -1.29% | -1.53% |
| Volume | 170,931 | 2,668,400 | 4,799,800 | 6,026,200 | 502,900 |
| 20-Day Average Volume | 4,128,917 | 3,268,270 | 2,378,760 | 5,100,115 | 494,545 |
| Previous Close | 68.74 | 203.90 | 247.13 | 93.18 | 679.70 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 194.46 | 236.27 | 87.99 | 650.62 |
| 20-Day Raw Stochastic | 100.00% | 83.40% | 89.69% | 80.70% | 72.80% |
| 20-Day Relative Strength | 66.70% | 55.64% | 60.22% | 56.79% | 51.49% |
| Weighted Alpha | +44.40 | +11.74 | +52.13 | +22.22 | +53.70 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 96% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | +5.62% since 04/23/24 | +13.55% since 04/23/24 | +6.72% since 04/23/24 | +9.48% since 04/23/24 |
| Low | 68.50 on 05/23/18 | 195.03 on 04/24/24 | 232.32 on 04/24/24 | 89.40 on 04/24/24 | 628.26 on 04/24/24 |
| High | 68.77 on 05/29/18 | 204.20 on 04/30/24 | 261.15 on 04/30/24 | 94.63 on 04/26/24 | 690.04 on 04/30/24 |
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | +1.43% since 03/28/24 | +3.40% since 03/28/24 | +2.53% since 03/28/24 | -1.19% since 03/28/24 |
| Low | 63.34 on 05/03/18 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 68.77 on 05/29/18 | 204.20 on 04/30/24 | 261.15 on 04/30/24 | 94.63 on 04/26/24 | 700.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | +3.01% since 01/30/24 | +19.06% since 01/30/24 | +7.00% since 01/30/24 | +9.11% since 01/30/24 |
| Low | 61.86 on 04/19/18 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 |
| High | 68.77 on 05/29/18 | 204.20 on 04/30/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +28.70% since 10/30/23 | +50.54% since 10/30/23 | +30.17% since 10/30/23 | +65.68% since 10/30/23 |
| Low | 50.35 on 12/05/17 | 155.16 on 10/31/23 | 167.50 on 11/01/23 | 68.75 on 11/01/23 | 409.05 on 10/31/23 |
| High | 68.77 on 05/29/18 | 204.20 on 04/30/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 101,115,640 | 63,288,760 | 50,354,476 | 33,074,878 |
| Shares Outstanding, K | 117,960 | 495,908 | 256,095 | 540,400 | 48,661 |
| Annual Sales | 1,811,800,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 |
| Annual Net Income | 176,300,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 |
| Last Quarter Sales | 492,200,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 454,010,000 |
| Last Quarter Net Income | 12,300,000 | 462,730,000 | 697,000,000 | 419,200,000 | 96,910,000 |
| 60-Month Beta | 1.21 | 1.17 | 1.59 | 1.65 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 1.08 on 02/01/24 | 2.88 on 02/07/24 |
| Latest Earnings Date | 05/31/18 | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 22.29 | 19.37 | 16.51 | 76.52 |