Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | TCOM | RCL | LYV | CCL |
| Company | Studio City Intl Holdings Ltd ADR | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.00 | 51.76 | 139.26 | 88.38 | 15.18 |
| High | 7.30 | 51.89 | 140.37 | 88.89 | 15.23 |
| Low | 7.00 | 50.35 | 138.25 | 87.78 | 14.93 |
| Last | 7.30 | 50.45 | 139.86 | 89.15 | 14.97 |
| Change | +0.30 | +0.03 | +2.39 | +0.66 | -0.21 |
| % Change | +4.29% | +0.06% | +1.74% | +0.75% | -1.38% |
| Volume | 602 | 2,423,638 | 1,374,743 | 542,504 | 9,904,923 |
| 20-Day Average Volume | 7,860 | 3,557,438 | 3,000,231 | 2,326,141 | 27,643,916 |
| Previous Close | 7.00 | 50.42 | 137.47 | 88.49 | 15.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.75 | 49.05 | 133.62 | 96.94 | 14.87 |
| 20-Day Raw Stochastic | 29.30% | 79.81% | 87.80% | 5.18% | 41.04% |
| 20-Day Relative Strength | 49.62% | 64.45% | 61.19% | 34.26% | 46.54% |
| Weighted Alpha | -3.50 | +54.87 | +101.75 | +19.48 | +38.66 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/18/24 | +5.08% since 04/19/24 | +8.10% since 04/19/24 | -1.33% since 04/19/24 | +6.06% since 04/19/24 |
| Low | 7.00 on 04/26/24 | 48.31 on 04/22/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 | 14.07 on 04/22/24 |
| High | 7.99 on 04/23/24 | 51.89 on 04/26/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 | 15.23 on 04/26/24 |
| 1-Month | |||||
| %Chg | +10.44% since 03/26/24 | +12.97% since 03/26/24 | +2.05% since 03/26/24 | -14.96% since 03/26/24 | -12.07% since 03/26/24 |
| Low | 6.55 on 03/28/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 9.11 on 04/03/24 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | +12.17% since 01/26/24 | +34.54% since 01/26/24 | +13.13% since 01/26/24 | -0.59% since 01/26/24 | -5.40% since 01/26/24 |
| Low | 6.35 on 02/13/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 9.11 on 04/03/24 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +44.27% since 10/26/23 | +44.24% since 10/26/23 | +68.52% since 10/26/23 | +13.65% since 10/26/23 | +31.71% since 10/26/23 |
| Low | 4.29 on 11/01/23 | 31.55 on 11/21/23 | 82.29 on 10/27/23 | 76.48 on 10/27/23 | 11.01 on 10/27/23 |
| High | 9.11 on 04/03/24 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 775,040 | 32,574,698 | 35,285,660 | 20,423,492 | 17,036,818 |
| Shares Outstanding, K | 110,720 | 646,067 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 445,540,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -146,080,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 141,250,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -20,380,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | -0.44 | 0.56 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/29/24 | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/08/24 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.62 | 20.44 | 67.41 | 44.15 |