Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | TCOM | LYV | RCL | MTN |
| Company | Studio City Intl Holdings Ltd ADR | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.39 | 48.56 | 103.94 | 171.01 | 188.00 |
| High | 5.54 | 48.98 | 104.54 | 174.48 | 188.00 |
| Low | 5.39 | 48.43 | 102.72 | 170.96 | 183.41 |
| Last | 5.48 | 48.66 | 103.64 | 174.05 | 185.00 |
| Change | -0.12 | +1.22 | -0.68 | +2.89 | -1.97 |
| % Change | -2.14% | +2.57% | -0.65% | +1.69% | -1.05% |
| Volume | 1,500 | 3,706,300 | 6,363,400 | 2,649,400 | 1,365,800 |
| 20-Day Average Volume | 6,155 | 3,600,735 | 1,804,705 | 1,744,745 | 431,110 |
| Previous Close | 5.60 | 47.44 | 104.32 | 171.16 | 186.97 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 46.64 | 97.90 | 164.60 | 181.67 |
| 20-Day Raw Stochastic | 27.47% | 95.51% | 86.15% | 97.89% | 70.48% |
| 20-Day Relative Strength | 42.42% | 61.57% | 66.00% | 62.11% | 56.09% |
| Weighted Alpha | -17.58 | +33.98 | +29.15 | +87.39 | -22.23 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 16% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.58% since 09/13/24 | +2.90% since 09/13/24 | +4.85% since 09/13/24 | +3.63% since 09/13/24 | +2.78% since 09/13/24 |
| Low | 5.03 on 09/16/24 | 46.20 on 09/18/24 | 99.17 on 09/16/24 | 167.86 on 09/17/24 | 179.45 on 09/16/24 |
| High | 6.49 on 09/19/24 | 48.98 on 09/20/24 | 105.42 on 09/19/24 | 174.48 on 09/20/24 | 188.00 on 09/20/24 |
| 1-Month | |||||
| %Chg | -8.67% since 08/20/24 | +17.88% since 08/20/24 | +7.02% since 08/20/24 | +9.58% since 08/20/24 | +5.01% since 08/20/24 |
| Low | 5.03 on 09/16/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 | 154.08 on 09/10/24 | 175.00 on 08/22/24 |
| High | 6.66 on 09/09/24 | 48.98 on 09/20/24 | 105.42 on 09/19/24 | 174.48 on 09/20/24 | 188.68 on 09/04/24 |
| 3-Month | |||||
| %Chg | -12.32% since 06/20/24 | -2.64% since 06/20/24 | +12.31% since 06/20/24 | +15.87% since 06/20/24 | +2.85% since 06/20/24 |
| Low | 5.02 on 07/03/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 130.08 on 08/05/24 | 167.58 on 08/07/24 |
| High | 7.98 on 07/08/24 | 51.44 on 07/09/24 | 105.42 on 09/19/24 | 174.48 on 09/20/24 | 188.68 on 09/04/24 |
| 6-Month | |||||
| %Chg | -20.58% since 03/20/24 | +9.35% since 03/20/24 | -0.75% since 03/20/24 | +28.42% since 03/20/24 | -18.30% since 03/20/24 |
| Low | 5.02 on 07/03/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 125.06 on 04/16/24 | 165.14 on 06/07/24 |
| High | 9.11 on 04/03/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 174.48 on 09/20/24 | 233.57 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 606,746 | 31,341,370 | 23,810,668 | 44,791,596 | 6,960,440 |
| Shares Outstanding, K | 110,720 | 644,089 | 229,744 | 257,349 | 37,624 |
| Annual Sales | 445,540,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 2,889,360,000 |
| Annual Net Income | -146,080,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | 268,150,000 |
| Last Quarter Sales | 161,500,000 | 1,757,000,000 | 6,023,420,000 | 4,110,000,000 | 1,283,280,000 |
| Last Quarter Net Income | -36,580,000 | 527,000,000 | 240,650,000 | 854,000,000 | 362,000,000 |
| 60-Month Beta | -0.47 | 0.39 | 1.34 | 2.61 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 3.21 on 07/25/24 | 9.54 on 06/06/24 |
| Latest Earnings Date | 11/05/24 | 08/26/24 | 11/07/24 | 10/24/24 | 09/26/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | N/A | 0.400 on 09/20/24 | 2.220 on 06/25/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/20/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.92 | 98.42 | 17.02 | 25.44 |