Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | TCOM | LYV | RCL | MTN |
| Company | Studio City Intl Holdings Ltd ADR | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.07 | 54.00 | 96.20 | 142.03 | 203.57 |
| High | 8.07 | 55.72 | 96.93 | 142.03 | 206.38 |
| Low | 7.58 | 53.89 | 95.27 | 140.09 | 203.54 |
| Last | 7.63 | 55.70 | 95.83 | 140.80 | 205.63 |
| Change | -0.18 | +0.80 | +0.24 | -0.04 | +2.59 |
| % Change | -2.37% | +1.46% | +0.25% | -0.03% | +1.28% |
| Volume | 2,046 | 3,125,890 | 1,381,869 | 5,302,669 | 479,945 |
| 20-Day Average Volume | 7,977 | 3,396,225 | 2,381,394 | 2,672,858 | 604,622 |
| Previous Close | 7.81 | 54.90 | 95.59 | 140.84 | 203.04 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 51.20 | 92.15 | 137.77 | 200.08 |
| 20-Day Raw Stochastic | 36.34% | 99.75% | 77.77% | 81.89% | 46.47% |
| 20-Day Relative Strength | 51.06% | 70.09% | 50.66% | 58.06% | 46.92% |
| Weighted Alpha | +10.37 | +82.16 | +13.04 | +73.81 | -16.22 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 64% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/07/24 | +5.69% since 05/07/24 | -0.53% since 05/07/24 | -0.56% since 05/07/24 | +4.12% since 05/07/24 |
| Low | 7.37 on 05/08/24 | 52.12 on 05/09/24 | 94.61 on 05/09/24 | 140.03 on 05/08/24 | 192.25 on 05/09/24 |
| High | 8.10 on 05/13/24 | 55.72 on 05/14/24 | 98.00 on 05/13/24 | 143.00 on 05/10/24 | 206.38 on 05/14/24 |
| 1-Month | |||||
| %Chg | -10.29% since 04/12/24 | +14.02% since 04/12/24 | -5.16% since 04/12/24 | +10.28% since 04/12/24 | -9.40% since 04/12/24 |
| Low | 7.00 on 04/29/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 125.06 on 04/16/24 | 188.43 on 05/01/24 |
| High | 8.72 on 04/16/24 | 55.72 on 05/14/24 | 102.72 on 04/15/24 | 143.93 on 05/07/24 | 229.93 on 04/15/24 |
| 3-Month | |||||
| %Chg | +7.40% since 02/14/24 | +37.16% since 02/14/24 | +7.19% since 02/14/24 | +20.72% since 02/14/24 | -8.28% since 02/14/24 |
| Low | 6.38 on 03/01/24 | 40.51 on 02/15/24 | 87.61 on 05/02/24 | 113.10 on 02/20/24 | 188.43 on 05/01/24 |
| High | 9.11 on 04/03/24 | 55.72 on 05/14/24 | 107.24 on 03/28/24 | 143.93 on 05/07/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +44.69% since 11/14/23 | +57.52% since 11/14/23 | +7.67% since 11/14/23 | +36.95% since 11/14/23 | -8.62% since 11/14/23 |
| Low | 4.32 on 11/21/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 101.00 on 11/15/23 | 188.43 on 05/01/24 |
| High | 9.11 on 04/03/24 | 55.72 on 05/14/24 | 107.24 on 03/28/24 | 143.93 on 05/07/24 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,723 | 35,360,488 | 22,123,636 | 36,245,032 | 7,709,021 |
| Shares Outstanding, K | 110,720 | 644,089 | 231,443 | 257,349 | 37,968 |
| Annual Sales | 445,540,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 2,889,360,000 |
| Annual Net Income | -146,080,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | 268,150,000 |
| Last Quarter Sales | 150,160,000 | 1,495,000,000 | 3,799,530,000 | 3,728,000,000 | 1,077,960,000 |
| Last Quarter Net Income | -15,950,000 | 183,000,000 | -121,840,000 | 360,000,000 | 219,300,000 |
| 60-Month Beta | -0.47 | 0.52 | 1.34 | 2.49 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/30/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | 1.77 on 04/25/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.89 | 92.40 | 16.23 | 33.14 |