Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | TCOM | LYV | MTN | RCL |
| Company | Studio City Intl Holdings Ltd ADR | Trip.com Group Ltd ADR | Live Nation Entertainment | Vail Resorts | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.85 | 51.62 | 92.30 | 196.13 | 138.68 |
| High | 8.00 | 53.38 | 97.04 | 196.92 | 140.94 |
| Low | 7.61 | 51.30 | 92.30 | 193.83 | 137.99 |
| Last | 8.00 | 53.30 | 94.66 | 195.02 | 138.21 |
| Change | +0.42 | +2.36 | +6.39 | +1.52 | +0.83 |
| % Change | +5.54% | +4.63% | +7.24% | +0.79% | +0.60% |
| Volume | 5,100 | 4,988,900 | 5,775,900 | 334,800 | 2,091,100 |
| 20-Day Average Volume | 7,595 | 3,478,405 | 2,634,110 | 584,890 | 3,026,855 |
| Previous Close | 7.58 | 50.94 | 88.27 | 193.50 | 137.38 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 49.51 | 93.61 | 210.43 | 134.10 |
| 20-Day Raw Stochastic | 53.47% | 98.61% | 42.83% | 14.60% | 70.86% |
| 20-Day Relative Strength | 55.31% | 67.54% | 49.07% | 33.04% | 56.72% |
| Weighted Alpha | +23.85 | +74.27 | +19.02 | -21.65 | +78.09 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.44% since 04/26/24 | +5.34% since 04/26/24 | +5.38% since 04/26/24 | -1.67% since 04/26/24 | -1.69% since 04/26/24 |
| Low | 7.00 on 04/29/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 188.43 on 05/01/24 | 134.72 on 05/01/24 |
| High | 8.00 on 05/03/24 | 53.38 on 05/03/24 | 97.04 on 05/03/24 | 200.45 on 04/29/24 | 143.62 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.42% since 04/03/24 | +7.94% since 04/03/24 | -9.16% since 04/03/24 | -14.31% since 04/03/24 | -0.20% since 04/03/24 |
| Low | 7.00 on 04/29/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 188.43 on 05/01/24 | 125.06 on 04/16/24 |
| High | 8.87 on 04/10/24 | 53.38 on 05/03/24 | 105.14 on 04/04/24 | 233.57 on 04/11/24 | 143.62 on 04/29/24 |
| 3-Month | |||||
| %Chg | +12.67% since 02/02/24 | +44.05% since 02/02/24 | +7.32% since 02/02/24 | -12.30% since 02/02/24 | +11.97% since 02/02/24 |
| Low | 6.35 on 02/13/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 188.43 on 05/01/24 | 113.10 on 02/20/24 |
| High | 9.11 on 04/03/24 | 53.38 on 05/03/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 | 143.62 on 04/29/24 |
| 6-Month | |||||
| %Chg | +83.06% since 11/03/23 | +58.73% since 11/03/23 | +10.90% since 11/03/23 | -13.33% since 11/03/23 | +49.64% since 11/03/23 |
| Low | 4.32 on 11/21/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 188.43 on 05/01/24 | 89.75 on 11/06/23 |
| High | 9.11 on 04/03/24 | 53.38 on 05/03/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 | 143.62 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 885,749 | 34,435,372 | 21,847,530 | 7,404,518 | 35,568,208 |
| Shares Outstanding, K | 110,720 | 646,067 | 230,800 | 37,968 | 257,349 |
| Annual Sales | 445,540,000 | 6,269,000,000 | 22,749,070,000 | 2,889,360,000 | 13,900,000,000 |
| Annual Net Income | -146,080,000 | 1,397,000,000 | 315,840,000 | 268,150,000 | 1,697,000,000 |
| Last Quarter Sales | 141,250,000 | 1,454,000,000 | 5,838,940,000 | 1,077,960,000 | 3,728,000,000 |
| Last Quarter Net Income | -20,380,000 | 183,000,000 | -458,170,000 | 219,300,000 | 360,000,000 |
| 60-Month Beta | -0.47 | 0.52 | 1.34 | 1.14 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/30/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | 5.76 on 03/11/24 | 1.77 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 06/05/24 | 05/02/24 | 06/13/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | N/A | 2.220 on 03/27/24 | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/27/24 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.77 | 84.07 | 32.30 | 15.81 |