Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | WBS | SBNY | VLY | OZK |
| Company | Midland Sts BNC | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
| Open | 21.41 | 39.57 | 0.1948 | 9.40 | 34.18 |
| High | 21.55 | 39.78 | 0.2280 | 9.52 | 34.55 |
| Low | 21.17 | 38.95 | 0.1514 | 9.15 | 33.89 |
| Last | 21.17 | 39.11 | 0.2025 | 9.15 | 33.92 |
| Change | -0.13 | +0.10 | +0.0137 | -0.15 | +0.27 |
| % Change | -0.61% | +0.26% | +7.26% | -1.61% | +0.80% |
| Volume | 34,391 | 427,336 | 20,473,689 | 2,943,585 | 517,991 |
| 20-Day Average Volume | 130,345 | 2,331,490 | 13,994,334 | 7,038,351 | 2,655,247 |
| Previous Close | 21.30 | 39.01 | 0.1888 | 9.30 | 33.65 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.70 | 41.30 | 88.0481 | 9.82 | 36.71 |
| 20-Day Raw Stochastic | 13.39% | 16.72% | 0.09% | 13.26% | 19.67% |
| 20-Day Relative Strength | 33.22% | 37.76% | 12.19% | 34.25% | 35.91% |
| Weighted Alpha | -29.64 | -32.73 | -77.21 | -33.42 | -25.27 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/24/23 | +1.53% since 03/24/23 | -99.78% since 03/09/23 | -1.77% since 03/24/23 | -1.08% since 03/24/23 |
| Low | 21.22 on 03/31/23 | 38.39 on 03/28/23 | 0.0880 on 03/28/23 | 9.04 on 03/28/23 | 33.52 on 03/30/23 |
| High | 22.43 on 03/27/23 | 40.78 on 03/27/23 | 90.6700 on 03/10/23 | 9.81 on 03/30/23 | 35.68 on 03/27/23 |
| 1-Month | |||||
| %Chg | -18.36% since 02/28/23 | -26.19% since 02/28/23 | -99.82% since 02/28/23 | -20.94% since 02/28/23 | -26.16% since 02/28/23 |
| Low | 20.47 on 03/24/23 | 36.49 on 03/24/23 | 0.0880 on 03/28/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 |
| High | 26.47 on 03/03/23 | 52.77 on 03/01/23 | 114.5600 on 03/01/23 | 11.55 on 03/01/23 | 46.00 on 03/01/23 |
| 3-Month | |||||
| %Chg | -19.38% since 12/28/22 | -15.31% since 12/28/22 | -99.82% since 12/28/22 | -18.48% since 12/28/22 | -13.67% since 12/28/22 |
| Low | 20.47 on 03/24/23 | 36.49 on 03/24/23 | 0.0880 on 03/28/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 |
| High | 27.38 on 01/12/23 | 56.00 on 02/14/23 | 149.7200 on 02/02/23 | 12.61 on 02/03/23 | 49.52 on 02/03/23 |
| 6-Month | |||||
| %Chg | -12.62% since 09/28/22 | -14.76% since 09/28/22 | -99.87% since 09/28/22 | -17.67% since 09/28/22 | -15.57% since 09/28/22 |
| Low | 20.47 on 03/24/23 | 36.49 on 03/24/23 | 0.0880 on 03/28/23 | 8.80 on 03/24/23 | 31.48 on 03/24/23 |
| High | 28.59 on 10/28/22 | 56.46 on 11/10/22 | 165.2000 on 10/04/22 | 13.07 on 11/11/22 | 49.52 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 479,165 | 6,788,091 | 11,881 | 4,722,066 | 4,221,191 |
| Shares Outstanding, K | 22,496 | 174,009 | 62,929 | 507,749 | 125,444 |
| Annual Sales | 381,650,000 | 2,725,520,000 | 3,711,370,000 | 2,183,480,000 | 1,380,570,000 |
| Annual Net Income | 99,030,000 | 644,280,000 | 1,337,050,000 | 568,850,000 | 564,140,000 |
| Last Quarter Sales | 124,050,000 | 845,770,000 | 1,202,460,000 | 699,350,000 | 426,470,000 |
| Last Quarter Net Income | 32,870,000 | 244,750,000 | 300,850,000 | 177,590,000 | 162,880,000 |
| 60-Month Beta | 0.88 | 1.28 | 1.66 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/26/23 | 1.60 on 01/26/23 | 4.65 on 01/17/23 | 0.35 on 01/26/23 | 1.34 on 01/19/23 |
| Latest Earnings Date | 04/27/23 | 04/27/23 | 04/18/23 | 04/27/23 | 04/20/23 |
| Most Recent Dividend | 0.300 on 02/16/23 | 0.400 on 02/03/23 | 0.700 on 01/26/23 | 0.110 on 03/14/23 | 0.340 on 01/13/23 |
| Next Ex-Dividends Date | 02/16/23 | 02/03/23 | 01/26/23 | 03/14/23 | 01/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 7.11 | 0.01 | 7.42 | 7.68 |
