Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midland Sts BNC (MSBI)

Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE OTC US NASDAQ NASDAQ
Open 22.68 46.18 1.8000 8.92 42.29
High 23.40 48.07 2.2500 9.36 43.77
Low 22.34 45.57 1.8000 8.75 41.63
Last 22.71 46.79 2.2500 9.04 42.61
Change +0.12 +0.82 +0.1000 +0.12 +0.49
% Change +0.53% +1.78% +4.65% +1.35% +1.16%
Volume 84,100 1,323,300 242,000 11,610,699 1,476,500
20-Day Average Volume 62,975 1,018,985 103,075 5,280,195 1,006,090
Previous Close 22.59 45.97 2.1500 8.92 42.12
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 22.42 45.65 1.9625 8.47 41.80
20-Day Raw Stochastic 64.06% 76.85% 100.00% 78.60% 71.33%
20-Day Relative Strength 52.90% 54.89% 58.70% 63.82% 52.66%
Weighted Alpha +4.48 +12.82 +152.92 +12.64 +10.28
Today's Opinion 64% Sell 24% Buy 24% Sell 72% Buy 88% Sell
Previous Opinion 72% Sell 8% Buy 32% Sell 72% Buy 88% Sell
Last Month's Opinion 100% Sell 24% Sell 24% Sell 24% Buy 72% Sell
Performance  
5-Days  
%Chg +3.13% since 09/11/24 +6.44% since 09/11/24 +12.50% since 09/11/24 +11.60% since 09/11/24 +7.44% since 09/11/24
Low 21.80 on 09/12/24 43.24 on 09/12/24 1.2000 on 09/12/24 8.04 on 09/12/24 39.26 on 09/12/24
High 23.40 on 09/18/24 48.07 on 09/18/24 2.2500 on 09/18/24 9.36 on 09/18/24 43.77 on 09/18/24
1-Month  
%Chg +4.85% since 08/16/24 +2.65% since 08/16/24 +4.65% since 08/16/24 +7.62% since 08/16/24 +1.49% since 08/16/24
Low 21.48 on 09/11/24 42.54 on 09/11/24 1.1000 on 08/23/24 7.86 on 09/11/24 38.58 on 09/11/24
High 23.40 on 09/18/24 48.07 on 09/18/24 2.2500 on 09/18/24 9.36 on 09/18/24 44.23 on 08/23/24
3-Month  
%Chg +4.37% since 06/18/24 +14.77% since 06/18/24 +13.64% since 06/18/24 +34.32% since 06/18/24 +9.20% since 06/18/24
Low 20.54 on 08/12/24 40.29 on 06/21/24 1.0200 on 06/24/24 6.50 on 06/26/24 38.36 on 06/21/24
High 26.63 on 07/25/24 50.51 on 07/17/24 2.4800 on 07/16/24 9.36 on 09/18/24 47.65 on 07/31/24
6-Month  
%Chg -2.70% since 03/18/24 -2.42% since 03/18/24 +10.57% since 03/18/24 +21.67% since 03/18/24 +0.59% since 03/18/24
Low 20.54 on 08/12/24 39.33 on 06/17/24 0.7600 on 06/18/24 6.47 on 06/17/24 37.43 on 06/17/24
High 26.63 on 07/25/24 51.35 on 03/22/24 4.1000 on 05/24/24 9.36 on 09/18/24 50.05 on 05/15/24
Key Statistics  
Market Capitalization, $K 485,278 7,883,257 135,297 4,541,913 4,777,882
Shares Outstanding, K 21,482 171,487 62,929 509,183 113,435
Annual Sales 470,890,000 3,942,600,000 3,711,370,000 3,364,620,000 2,250,720,000
Annual Net Income 75,460,000 867,840,000 1,337,050,000 498,510,000 690,780,000
Last Quarter Sales 120,950,000 1,018,580,000 1,202,460,000 884,680,000 696,620,000
Last Quarter Net Income 4,520,000 181,630,000 300,850,000 70,420,000 177,540,000
60-Month Beta 0.76 1.28 9.48 1.08 1.17
Per-Share Information  
Most Recent Earnings 0.20 on 07/25/24 1.26 on 07/23/24 N/A 0.13 on 07/25/24 1.52 on 07/17/24
Latest Earnings Date 10/24/24 10/17/24 04/02/24 10/24/24 10/17/24
Most Recent Dividend 0.310 on 08/16/24 0.400 on 07/29/24 0.700 on 01/26/23 0.110 on 09/13/24 0.400 on 07/12/24
Next Ex-Dividends Date 08/16/24 07/29/24 01/26/23 09/13/24 07/12/24
Ratios  
Price/Earnings ttm 9.41 8.04 0.00 10.90 6.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar