Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSBI | WBS | OZK | VLY | FULT |
Company | Midland Sts BNC | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 23.19 | 44.90 | 46.09 | 7.41 | 16.94 |
High | 23.58 | 44.95 | 46.41 | 7.51 | 17.03 |
Low | 23.19 | 44.19 | 45.79 | 7.31 | 16.72 |
Last | 23.62 | 44.80 | 46.12 | 7.51 | 17.04 |
Change | +0.63 | +0.42 | +0.68 | +0.21 | +0.14 |
% Change | +2.74% | +0.95% | +1.50% | +2.88% | +0.83% |
Volume | 23,625 | 3,008,490 | 324,538 | 1,660,326 | 1,141,241 |
20-Day Average Volume | 62,462 | 1,438,813 | 1,164,647 | 5,836,677 | 2,079,338 |
Previous Close | 22.99 | 44.38 | 45.44 | 7.30 | 16.90 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.44 | 45.97 | 44.50 | 7.49 | 15.45 |
20-Day Raw Stochastic | 55.85% | 18.02% | 89.87% | 42.26% | 90.35% |
20-Day Relative Strength | 48.38% | 41.49% | 56.43% | 46.73% | 65.93% |
Weighted Alpha | +14.48 | +22.06 | +33.32 | -10.07 | +59.04 |
Today's Opinion | 56% Sell | 40% Sell | 72% Buy | 100% Sell | 72% Buy |
Previous Opinion | 72% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | 24% Buy | 80% Buy | 40% Buy | 88% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.16% since 04/25/24 | -1.61% since 04/25/24 | +0.09% since 04/25/24 | -3.72% since 04/25/24 | +9.29% since 04/25/24 |
Low | 21.85 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.48 on 04/26/24 |
High | 23.99 on 04/26/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.79 on 04/26/24 | 17.34 on 04/29/24 |
1-Month | |||||
%Chg | -3.69% since 04/02/24 | -7.68% since 04/02/24 | +4.21% since 04/02/24 | -1.69% since 04/02/24 | +10.93% since 04/02/24 |
Low | 21.85 on 04/30/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 24.84 on 04/09/24 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | -7.62% since 02/02/24 | -6.03% since 02/02/24 | +7.34% since 02/02/24 | -18.77% since 02/02/24 | +10.06% since 02/02/24 |
Low | 21.85 on 04/30/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 25.70 on 02/12/24 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | +4.21% since 11/02/23 | +12.95% since 11/02/23 | +19.27% since 11/02/23 | -9.43% since 11/02/23 | +24.49% since 11/02/23 |
Low | 21.31 on 11/10/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 28.47 on 12/27/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 502,332 | 7,622,399 | 5,141,491 | 3,714,919 | 2,740,775 |
Shares Outstanding, K | 21,850 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 470,890,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 75,460,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 122,860,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 13,890,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.79 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.310 on 02/15/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 02/15/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 7.13 | 7.48 | 7.48 | 7.38 | 9.62 |