Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | SBNY | TCF | WBS | STL |
| Company | Midland Sts BNC | Signature Bank | TCF Financial Corp | Webster Financial Corp | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NYSE |
| Open | 23.33 | 3.2700 | 46.26 | 45.27 | 26.96 |
| High | 23.64 | 3.3000 | 46.45 | 46.04 | 27.38 |
| Low | 23.08 | 2.7850 | 45.15 | 45.14 | 26.23 |
| Last | 23.59 | 3.2900 | 45.18 | 45.91 | 26.29 |
| Change | +0.10 | +0.0900 | -1.53 | +0.27 | -0.88 |
| % Change | +0.43% | +2.81% | -3.28% | +0.59% | -3.24% |
| Volume | 45,100 | 77,700 | 53,401,300 | 997,900 | 19,410,600 |
| 20-Day Average Volume | 73,425 | 274,955 | 3,660,695 | 1,475,570 | 2,566,900 |
| Previous Close | 23.49 | 3.2000 | 46.71 | 45.64 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 3.3138 | 46.76 | 45.49 | 28.18 |
| 20-Day Raw Stochastic | 66.41% | 80.63% | 6.20% | 58.77% | 6.52% |
| 20-Day Relative Strength | 48.80% | 59.03% | 44.28% | 47.17% | 44.92% |
| Weighted Alpha | +17.97 | +122.75 | +52.74 | +29.78 | +25.73 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 05/01/24 | +6.13% since 05/01/24 | -6.27% since 06/01/21 | +3.45% since 05/01/24 | -4.50% since 01/24/22 |
| Low | 23.08 on 05/08/24 | 2.5100 on 05/03/24 | 45.15 on 06/08/21 | 44.19 on 05/02/24 | 26.23 on 01/31/22 |
| High | 24.16 on 05/03/24 | 3.4000 on 05/07/24 | 48.29 on 06/02/21 | 46.38 on 05/07/24 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | -3.83% since 04/08/24 | +1.23% since 04/08/24 | -4.06% since 05/07/21 | -5.90% since 04/08/24 | +1.94% since 12/31/21 |
| Low | 21.85 on 04/30/24 | 2.0000 on 04/15/24 | 44.96 on 05/12/21 | 43.80 on 04/30/24 | 26.03 on 01/03/22 |
| High | 24.84 on 04/09/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 49.07 on 04/09/24 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | -3.04% since 02/08/24 | +229.00% since 02/08/24 | -7.42% since 03/08/21 | +0.68% since 02/08/24 | +3.30% since 10/29/21 |
| Low | 21.85 on 04/30/24 | 0.5100 on 02/09/24 | 42.71 on 04/23/21 | 43.80 on 04/30/24 | 23.11 on 12/20/21 |
| High | 25.70 on 02/12/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 51.35 on 03/22/24 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | +4.52% since 11/08/23 | +32,800.00% since 11/08/23 | +26.84% since 12/08/20 | +15.26% since 11/08/23 | +21.10% since 07/30/21 |
| Low | 21.31 on 11/10/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 38.54 on 11/10/23 | 20.95 on 09/20/21 |
| High | 28.47 on 12/27/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 53.39 on 12/14/23 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,257 | 201,373 | 6,896,682 | 7,838,807 | 5,066,110 |
| Shares Outstanding, K | 21,850 | 62,929 | 152,649 | 171,753 | 192,701 |
| Annual Sales | 470,890,000 | 3,711,370,000 | 2,281,730,000 | 3,942,600,000 | 1,053,950,000 |
| Annual Net Income | 75,460,000 | 1,337,050,000 | 222,760,000 | 867,840,000 | 404,740,000 |
| Last Quarter Sales | 122,860,000 | 1,202,460,000 | 537,690,000 | 1,051,200,000 | 269,590,000 |
| Last Quarter Net Income | 13,890,000 | 300,850,000 | 123,340,000 | 216,320,000 | 111,580,000 |
| 60-Month Beta | 0.79 | 9.58 | 1.96 | 1.35 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/25/24 | N/A | 0.75 on 01/22/21 | 1.35 on 04/23/24 | 0.64 on 01/19/22 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 07/26/21 | 04/23/24 | 01/19/22 |
| Most Recent Dividend | 0.310 on 02/15/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 05/03/24 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 02/15/24 | 01/26/23 | 02/11/21 | 05/03/24 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 0.00 | 16.92 | 7.87 | 12.41 |