Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | SBNY | TCF | WBS | STL |
| Company | Midland Sts BNC | Signature Bank | TCF Financial Corp | Webster Financial Corp | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NYSE |
| Open | 22.96 | 2.2500 | 46.26 | 48.17 | 26.96 |
| High | 23.19 | 2.2500 | 46.45 | 48.17 | 27.38 |
| Low | 22.96 | 2.0000 | 45.15 | 47.57 | 26.23 |
| Last | 22.94 | 2.1000 | 45.18 | 47.89 | 26.29 |
| Change | -0.16 | -0.1500 | -1.53 | -0.47 | -0.88 |
| % Change | -0.69% | -6.67% | -3.28% | -0.97% | -3.24% |
| Volume | 49,802 | 60,700 | 53,401,300 | 182,438 | 19,410,600 |
| 20-Day Average Volume | 68,300 | 105,475 | 3,660,695 | 1,009,940 | 2,566,900 |
| Previous Close | 23.10 | 2.2500 | 46.71 | 48.36 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.54 | 1.9745 | 46.76 | 45.96 | 28.18 |
| 20-Day Raw Stochastic | 74.00% | 86.96% | 6.20% | 91.78% | 6.52% |
| 20-Day Relative Strength | 54.90% | 51.55% | 44.28% | 58.00% | 44.92% |
| Weighted Alpha | +6.07 | +129.88 | +52.74 | +16.82 | +25.73 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 32% Sell | 24% Sell | 64% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 09/13/24 | unch since 09/12/24 | -6.27% since 06/01/21 | +7.43% since 09/13/24 | -4.50% since 01/24/22 |
| Low | 22.34 on 09/18/24 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 44.56 on 09/16/24 | 26.23 on 01/31/22 |
| High | 23.48 on 09/19/24 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 48.50 on 09/19/24 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | +6.10% since 08/20/24 | +2.44% since 08/19/24 | -4.06% since 05/07/21 | +6.59% since 08/20/24 | +1.94% since 12/31/21 |
| Low | 21.48 on 09/11/24 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 42.54 on 09/11/24 | 26.03 on 01/03/22 |
| High | 23.48 on 09/19/24 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 48.50 on 09/19/24 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | +6.30% since 06/20/24 | +6.06% since 06/18/24 | -7.42% since 03/08/21 | +17.36% since 06/20/24 | +3.30% since 10/29/21 |
| Low | 20.54 on 08/12/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 40.29 on 06/21/24 | 23.11 on 12/20/21 |
| High | 26.63 on 07/25/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 50.51 on 07/17/24 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | -7.57% since 03/20/24 | +2.44% since 03/19/24 | +26.84% since 12/08/20 | -3.42% since 03/20/24 | +21.10% since 07/30/21 |
| Low | 20.54 on 08/12/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 39.33 on 06/17/24 | 20.95 on 09/20/21 |
| High | 26.63 on 07/25/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 51.35 on 03/22/24 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,234 | 132,151 | 6,896,682 | 8,293,111 | 5,066,110 |
| Shares Outstanding, K | 21,482 | 62,929 | 152,649 | 171,487 | 192,701 |
| Annual Sales | 470,890,000 | 3,711,370,000 | 2,281,730,000 | 3,942,600,000 | 1,053,950,000 |
| Annual Net Income | 75,460,000 | 1,337,050,000 | 222,760,000 | 867,840,000 | 404,740,000 |
| Last Quarter Sales | 120,950,000 | 1,202,460,000 | 537,690,000 | 1,018,580,000 | 269,590,000 |
| Last Quarter Net Income | 4,520,000 | 300,850,000 | 123,340,000 | 181,630,000 | 111,580,000 |
| 60-Month Beta | 0.76 | 9.48 | 1.96 | 1.28 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/25/24 | N/A | 0.75 on 01/22/21 | 1.26 on 07/23/24 | 0.64 on 01/19/22 |
| Latest Earnings Date | 10/24/24 | 04/02/24 | 07/26/21 | 10/17/24 | 01/19/22 |
| Most Recent Dividend | 0.310 on 08/16/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 07/29/24 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 08/16/24 | 01/26/23 | 02/11/21 | 07/29/24 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 0.00 | 16.92 | 8.33 | 12.41 |