Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midland Sts BNC (MSBI)

Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NYSE NYSE
Open 22.68 1.8000 46.26 46.18 26.96
High 23.40 2.2500 46.45 48.07 27.38
Low 22.34 1.8000 45.15 45.57 26.23
Last 22.71 2.2500 45.18 46.79 26.29
Change +0.12 +0.1000 -1.53 +0.82 -0.88
% Change +0.53% +4.65% -3.28% +1.78% -3.24%
Volume 84,100 242,000 53,401,300 1,323,300 19,410,600
20-Day Average Volume 62,975 103,075 3,660,695 1,018,985 2,566,900
Previous Close 22.59 2.1500 46.71 45.97 27.17
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 22.42 1.9625 46.76 45.65 28.18
20-Day Raw Stochastic 64.06% 100.00% 6.20% 76.85% 6.52%
20-Day Relative Strength 52.90% 58.70% 44.28% 54.89% 44.92%
Weighted Alpha +4.48 +152.92 +52.74 +12.82 +25.73
Today's Opinion 64% Sell 24% Sell 40% Buy 24% Buy 64% Buy
Previous Opinion 72% Sell 32% Sell 64% Buy 8% Buy 88% Buy
Last Month's Opinion 100% Sell 24% Sell 72% Buy 24% Sell 72% Buy
Performance  
5-Days  
%Chg +3.13% since 09/11/24 +12.50% since 09/11/24 -6.27% since 06/01/21 +6.44% since 09/11/24 -4.50% since 01/24/22
Low 21.80 on 09/12/24 1.2000 on 09/12/24 45.15 on 06/08/21 43.24 on 09/12/24 26.23 on 01/31/22
High 23.40 on 09/18/24 2.2500 on 09/18/24 48.29 on 06/02/21 48.07 on 09/18/24 28.47 on 01/27/22
1-Month  
%Chg +4.85% since 08/16/24 +4.65% since 08/16/24 -4.06% since 05/07/21 +2.65% since 08/16/24 +1.94% since 12/31/21
Low 21.48 on 09/11/24 1.1000 on 08/23/24 44.96 on 05/12/21 42.54 on 09/11/24 26.03 on 01/03/22
High 23.40 on 09/18/24 2.2500 on 09/18/24 48.51 on 06/01/21 48.07 on 09/18/24 30.02 on 01/12/22
3-Month  
%Chg +4.37% since 06/18/24 +13.64% since 06/18/24 -7.42% since 03/08/21 +14.77% since 06/18/24 +3.30% since 10/29/21
Low 20.54 on 08/12/24 1.0200 on 06/24/24 42.71 on 04/23/21 40.29 on 06/21/24 23.11 on 12/20/21
High 26.63 on 07/25/24 2.4800 on 07/16/24 50.13 on 03/18/21 50.51 on 07/17/24 30.02 on 01/12/22
6-Month  
%Chg -2.70% since 03/18/24 +10.57% since 03/18/24 +26.84% since 12/08/20 -2.42% since 03/18/24 +21.10% since 07/30/21
Low 20.54 on 08/12/24 0.7600 on 06/18/24 34.39 on 12/11/20 39.33 on 06/17/24 20.95 on 09/20/21
High 26.63 on 07/25/24 4.1000 on 05/24/24 50.13 on 03/18/21 51.35 on 03/22/24 30.02 on 01/12/22
Key Statistics  
Market Capitalization, $K 485,278 135,297 6,896,682 7,883,257 5,066,110
Shares Outstanding, K 21,482 62,929 152,649 171,487 192,701
Annual Sales 470,890,000 3,711,370,000 2,281,730,000 3,942,600,000 1,053,950,000
Annual Net Income 75,460,000 1,337,050,000 222,760,000 867,840,000 404,740,000
Last Quarter Sales 120,950,000 1,202,460,000 537,690,000 1,018,580,000 269,590,000
Last Quarter Net Income 4,520,000 300,850,000 123,340,000 181,630,000 111,580,000
60-Month Beta 0.76 9.48 1.96 1.28 1.53
Per-Share Information  
Most Recent Earnings 0.20 on 07/25/24 N/A 0.75 on 01/22/21 1.26 on 07/23/24 0.64 on 01/19/22
Latest Earnings Date 10/24/24 04/02/24 07/26/21 10/17/24 01/19/22
Most Recent Dividend 0.310 on 08/16/24 0.700 on 01/26/23 0.350 on 02/11/21 0.400 on 07/29/24 0.070 on 01/21/22
Next Ex-Dividends Date 08/16/24 01/26/23 02/11/21 07/29/24 01/21/22
Ratios  
Price/Earnings ttm 9.41 0.00 16.92 8.04 12.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar