Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | SBNY | TCF | WBS | STL |
| Company | Midland Sts BNC | Signature Bank | TCF Financial Corp | Webster Financial Corp | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NYSE |
| Open | 22.68 | 1.8000 | 46.26 | 46.18 | 26.96 |
| High | 23.40 | 2.2500 | 46.45 | 48.07 | 27.38 |
| Low | 22.34 | 1.8000 | 45.15 | 45.57 | 26.23 |
| Last | 22.71 | 2.2500 | 45.18 | 46.79 | 26.29 |
| Change | +0.12 | +0.1000 | -1.53 | +0.82 | -0.88 |
| % Change | +0.53% | +4.65% | -3.28% | +1.78% | -3.24% |
| Volume | 84,100 | 242,000 | 53,401,300 | 1,323,300 | 19,410,600 |
| 20-Day Average Volume | 62,975 | 103,075 | 3,660,695 | 1,018,985 | 2,566,900 |
| Previous Close | 22.59 | 2.1500 | 46.71 | 45.97 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.42 | 1.9625 | 46.76 | 45.65 | 28.18 |
| 20-Day Raw Stochastic | 64.06% | 100.00% | 6.20% | 76.85% | 6.52% |
| 20-Day Relative Strength | 52.90% | 58.70% | 44.28% | 54.89% | 44.92% |
| Weighted Alpha | +4.48 | +152.92 | +52.74 | +12.82 | +25.73 |
| Today's Opinion | 64% Sell | 24% Sell | 40% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 32% Sell | 64% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 09/11/24 | +12.50% since 09/11/24 | -6.27% since 06/01/21 | +6.44% since 09/11/24 | -4.50% since 01/24/22 |
| Low | 21.80 on 09/12/24 | 1.2000 on 09/12/24 | 45.15 on 06/08/21 | 43.24 on 09/12/24 | 26.23 on 01/31/22 |
| High | 23.40 on 09/18/24 | 2.2500 on 09/18/24 | 48.29 on 06/02/21 | 48.07 on 09/18/24 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | +4.85% since 08/16/24 | +4.65% since 08/16/24 | -4.06% since 05/07/21 | +2.65% since 08/16/24 | +1.94% since 12/31/21 |
| Low | 21.48 on 09/11/24 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 42.54 on 09/11/24 | 26.03 on 01/03/22 |
| High | 23.40 on 09/18/24 | 2.2500 on 09/18/24 | 48.51 on 06/01/21 | 48.07 on 09/18/24 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | +4.37% since 06/18/24 | +13.64% since 06/18/24 | -7.42% since 03/08/21 | +14.77% since 06/18/24 | +3.30% since 10/29/21 |
| Low | 20.54 on 08/12/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 40.29 on 06/21/24 | 23.11 on 12/20/21 |
| High | 26.63 on 07/25/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 50.51 on 07/17/24 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | -2.70% since 03/18/24 | +10.57% since 03/18/24 | +26.84% since 12/08/20 | -2.42% since 03/18/24 | +21.10% since 07/30/21 |
| Low | 20.54 on 08/12/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 39.33 on 06/17/24 | 20.95 on 09/20/21 |
| High | 26.63 on 07/25/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 51.35 on 03/22/24 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,278 | 135,297 | 6,896,682 | 7,883,257 | 5,066,110 |
| Shares Outstanding, K | 21,482 | 62,929 | 152,649 | 171,487 | 192,701 |
| Annual Sales | 470,890,000 | 3,711,370,000 | 2,281,730,000 | 3,942,600,000 | 1,053,950,000 |
| Annual Net Income | 75,460,000 | 1,337,050,000 | 222,760,000 | 867,840,000 | 404,740,000 |
| Last Quarter Sales | 120,950,000 | 1,202,460,000 | 537,690,000 | 1,018,580,000 | 269,590,000 |
| Last Quarter Net Income | 4,520,000 | 300,850,000 | 123,340,000 | 181,630,000 | 111,580,000 |
| 60-Month Beta | 0.76 | 9.48 | 1.96 | 1.28 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/25/24 | N/A | 0.75 on 01/22/21 | 1.26 on 07/23/24 | 0.64 on 01/19/22 |
| Latest Earnings Date | 10/24/24 | 04/02/24 | 07/26/21 | 10/17/24 | 01/19/22 |
| Most Recent Dividend | 0.310 on 08/16/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 07/29/24 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 08/16/24 | 01/26/23 | 02/11/21 | 07/29/24 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 0.00 | 16.92 | 8.04 | 12.41 |