Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsubishi Corp Spon (MSBHY)

Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 40.1400 89.63 204.16 275.44 134.40
High 40.2500 92.25 204.61 277.27 135.32
Low 39.3000 85.11 202.18 273.60 133.32
Last 40.2300 86.01 202.55 276.70 133.90
Change +0.0900 -5.36 +0.91 +4.80 +0.54
% Change +0.22% -5.87% +0.45% +1.77% +0.40%
Volume 8,200 13,203,200 555,457 656,565 720,735
20-Day Average Volume 64,645 12,818,765 1,991,839 2,166,729 3,231,761
Previous Close 40.1400 91.37 201.64 271.90 133.36
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 42.0619 96.80 203.63 270.00 131.71
20-Day Raw Stochastic 20.85% 29.24% 46.09% 91.69% 83.41%
20-Day Relative Strength 37.10% 35.60% 48.12% 59.38% 65.41%
Weighted Alpha -22.91 -37.10 +5.34 +27.51 +73.71
Today's Opinion 88% Sell 88% Sell 24% Sell 100% Buy 100% Buy
Previous Opinion 88% Sell 88% Sell 40% Sell 100% Buy 100% Buy
Last Month's Opinion 88% Sell 24% Sell 40% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.32% since 07/24/20 -17.80% since 03/26/20 -1.01% since 09/12/24 +1.60% since 09/12/24 +1.46% since 09/12/24
Low 39.3000 on 07/31/20 85.11 on 04/02/20 200.59 on 09/18/24 268.04 on 09/18/24 131.35 on 09/13/24
High 42.7000 on 07/27/20 101.73 on 03/27/20 206.95 on 09/16/24 278.28 on 09/16/24 135.32 on 09/19/24
1-Month  
%Chg -4.54% since 06/30/20 -35.85% since 03/02/20 +1.79% since 08/19/24 +2.06% since 08/19/24 +5.41% since 08/19/24
Low 39.3000 on 07/31/20 69.02 on 03/18/20 197.36 on 09/11/24 261.08 on 09/04/24 126.88 on 08/20/24
High 43.7600 on 07/16/20 139.84 on 03/04/20 208.75 on 08/30/24 278.28 on 09/16/24 135.32 on 09/19/24
3-Month  
%Chg -5.61% since 04/30/20 -43.84% since 01/02/20 -4.82% since 06/18/24 +7.51% since 06/18/24 +32.94% since 06/18/24
Low 39.3000 on 07/31/20 69.02 on 03/18/20 195.57 on 08/14/24 237.95 on 07/08/24 98.26 on 07/10/24
High 48.0100 on 06/10/20 158.44 on 02/11/20 220.79 on 07/18/24 281.70 on 08/01/24 135.32 on 09/19/24
6-Month  
%Chg -22.47% since 01/30/20 -34.08% since 10/02/19 +1.79% since 03/19/24 +9.11% since 03/19/24 +52.63% since 03/19/24
Low 38.6400 on 04/03/20 69.02 on 03/18/20 189.75 on 04/17/24 230.74 on 04/18/24 85.33 on 03/26/24
High 54.0000 on 02/11/20 158.44 on 02/11/20 220.79 on 07/18/24 281.70 on 08/01/24 135.32 on 09/19/24
Key Statistics  
Market Capitalization, $K 29,885,338 74,498,848 131,305,136 201,392,800 73,796,224
Shares Outstanding, K 742,862 866,165 651,186 740,687 553,361
Annual Sales 135,973,500,000 77,046,000,000 36,662,000,000 23,890,000,000 32,681,000,000
Annual Net Income 4,925,250,000 5,537,000,000 5,658,000,000 4,764,000,000 -6,995,000,000
Last Quarter Sales 30,761,850,000 19,551,000,000 9,577,000,000 5,743,000,000 6,255,000,000
Last Quarter Net Income 1,487,900,000 1,143,000,000 1,544,000,000 907,000,000 1,145,000,000
60-Month Beta 0.69 1.42 1.03 0.83 0.95
Per-Share Information  
Most Recent Earnings N/A 1.94 on 01/28/20 2.49 on 07/25/24 1.72 on 07/23/24 1.93 on 07/26/24
Latest Earnings Date 02/03/21 04/28/20 10/24/24 10/22/24 10/22/24
Most Recent Dividend 0.973 on 09/26/19 0.735 on 02/13/20 1.080 on 08/16/24 0.270 on 06/28/24 0.700 on 08/26/24
Next Ex-Dividends Date 03/27/20 02/13/20 08/16/24 09/27/24 08/26/24
Ratios  
Price/Earnings ttm 6.28 11.06 21.25 35.16 14.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar