Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | UTX | HON | DHR | MMM |
| Company | Mitsubishi Corp Spon | United Technologies Corp | Honeywell International Inc | Danaher Corp | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.1400 | 89.63 | 204.16 | 275.44 | 134.40 |
| High | 40.2500 | 92.25 | 204.61 | 277.27 | 135.32 |
| Low | 39.3000 | 85.11 | 202.18 | 273.60 | 133.32 |
| Last | 40.2300 | 86.01 | 202.55 | 276.70 | 133.90 |
| Change | +0.0900 | -5.36 | +0.91 | +4.80 | +0.54 |
| % Change | +0.22% | -5.87% | +0.45% | +1.77% | +0.40% |
| Volume | 8,200 | 13,203,200 | 555,457 | 656,565 | 720,735 |
| 20-Day Average Volume | 64,645 | 12,818,765 | 1,991,839 | 2,166,729 | 3,231,761 |
| Previous Close | 40.1400 | 91.37 | 201.64 | 271.90 | 133.36 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 96.80 | 203.63 | 270.00 | 131.71 |
| 20-Day Raw Stochastic | 20.85% | 29.24% | 46.09% | 91.69% | 83.41% |
| 20-Day Relative Strength | 37.10% | 35.60% | 48.12% | 59.38% | 65.41% |
| Weighted Alpha | -22.91 | -37.10 | +5.34 | +27.51 | +73.71 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | -17.80% since 03/26/20 | -1.01% since 09/12/24 | +1.60% since 09/12/24 | +1.46% since 09/12/24 |
| Low | 39.3000 on 07/31/20 | 85.11 on 04/02/20 | 200.59 on 09/18/24 | 268.04 on 09/18/24 | 131.35 on 09/13/24 |
| High | 42.7000 on 07/27/20 | 101.73 on 03/27/20 | 206.95 on 09/16/24 | 278.28 on 09/16/24 | 135.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | -35.85% since 03/02/20 | +1.79% since 08/19/24 | +2.06% since 08/19/24 | +5.41% since 08/19/24 |
| Low | 39.3000 on 07/31/20 | 69.02 on 03/18/20 | 197.36 on 09/11/24 | 261.08 on 09/04/24 | 126.88 on 08/20/24 |
| High | 43.7600 on 07/16/20 | 139.84 on 03/04/20 | 208.75 on 08/30/24 | 278.28 on 09/16/24 | 135.32 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | -43.84% since 01/02/20 | -4.82% since 06/18/24 | +7.51% since 06/18/24 | +32.94% since 06/18/24 |
| Low | 39.3000 on 07/31/20 | 69.02 on 03/18/20 | 195.57 on 08/14/24 | 237.95 on 07/08/24 | 98.26 on 07/10/24 |
| High | 48.0100 on 06/10/20 | 158.44 on 02/11/20 | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 135.32 on 09/19/24 |
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | -34.08% since 10/02/19 | +1.79% since 03/19/24 | +9.11% since 03/19/24 | +52.63% since 03/19/24 |
| Low | 38.6400 on 04/03/20 | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 85.33 on 03/26/24 |
| High | 54.0000 on 02/11/20 | 158.44 on 02/11/20 | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 135.32 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 74,498,848 | 131,305,136 | 201,392,800 | 73,796,224 |
| Shares Outstanding, K | 742,862 | 866,165 | 651,186 | 740,687 | 553,361 |
| Annual Sales | 135,973,500,000 | 77,046,000,000 | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 |
| Annual Net Income | 4,925,250,000 | 5,537,000,000 | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 |
| Last Quarter Sales | 30,761,850,000 | 19,551,000,000 | 9,577,000,000 | 5,743,000,000 | 6,255,000,000 |
| Last Quarter Net Income | 1,487,900,000 | 1,143,000,000 | 1,544,000,000 | 907,000,000 | 1,145,000,000 |
| 60-Month Beta | 0.69 | 1.42 | 1.03 | 0.83 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 01/28/20 | 2.49 on 07/25/24 | 1.72 on 07/23/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 02/03/21 | 04/28/20 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.973 on 09/26/19 | 0.735 on 02/13/20 | 1.080 on 08/16/24 | 0.270 on 06/28/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | 03/27/20 | 02/13/20 | 08/16/24 | 09/27/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 11.06 | 21.25 | 35.16 | 14.18 |