Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | UTX | HON | DHR | MMM |
| Company | Mitsubishi Corp Spon | United Technologies Corp | Honeywell International Inc | Danaher Corp | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.1400 | 89.63 | 196.37 | 248.71 | 97.09 |
| High | 40.2500 | 92.25 | 197.20 | 249.55 | 97.75 |
| Low | 39.3000 | 85.11 | 193.95 | 246.91 | 96.54 |
| Last | 40.2300 | 86.01 | 195.00 | 247.40 | 96.59 |
| Change | +0.0900 | -5.36 | -0.81 | -0.98 | -0.56 |
| % Change | +0.22% | -5.87% | -0.41% | -0.39% | -0.58% |
| Volume | 8,200 | 13,203,200 | 2,257,700 | 1,741,100 | 4,329,400 |
| 20-Day Average Volume | 64,645 | 12,818,765 | 2,988,300 | 2,856,045 | 4,866,905 |
| Previous Close | 40.1400 | 91.37 | 195.81 | 248.38 | 97.15 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 96.80 | 194.34 | 244.29 | 93.27 |
| 20-Day Raw Stochastic | 20.85% | 29.24% | 50.55% | 64.13% | 67.37% |
| 20-Day Relative Strength | 37.10% | 35.60% | 48.04% | 51.94% | 64.36% |
| Weighted Alpha | -22.91 | -37.10 | +0.27 | +22.00 | +21.61 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 32% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | -17.80% since 03/26/20 | +0.63% since 04/29/24 | +0.23% since 04/29/24 | +4.81% since 04/29/24 |
| Low | 39.3000 on 07/31/20 | 85.11 on 04/02/20 | 191.90 on 05/01/24 | 242.66 on 05/02/24 | 93.78 on 04/30/24 |
| High | 42.7000 on 07/27/20 | 101.73 on 03/27/20 | 197.20 on 05/06/24 | 249.73 on 05/03/24 | 99.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | -35.85% since 03/02/20 | -1.09% since 04/05/24 | +1.28% since 04/05/24 | +6.11% since 04/05/24 |
| Low | 39.3000 on 07/31/20 | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 90.17 on 04/16/24 |
| High | 43.7600 on 07/16/20 | 139.84 on 03/04/20 | 200.13 on 04/25/24 | 256.72 on 04/23/24 | 99.70 on 05/01/24 |
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | -43.84% since 01/02/20 | +0.70% since 02/06/24 | -0.32% since 02/06/24 | +23.62% since 02/06/24 |
| Low | 39.3000 on 07/31/20 | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 75.40 on 03/04/24 |
| High | 48.0100 on 06/10/20 | 158.44 on 02/11/20 | 206.82 on 03/28/24 | 259.00 on 03/04/24 | 99.70 on 05/01/24 |
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | -34.08% since 10/02/19 | +4.00% since 11/06/23 | +26.53% since 11/06/23 | +23.94% since 11/06/23 |
| Low | 38.6400 on 04/03/20 | 69.02 on 03/18/20 | 183.20 on 11/09/23 | 192.35 on 11/10/23 | 75.40 on 03/04/24 |
| High | 54.0000 on 02/11/20 | 158.44 on 02/11/20 | 210.60 on 01/02/24 | 259.00 on 03/04/24 | 99.70 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 74,498,848 | 126,981,264 | 183,245,952 | 53,449,140 |
| Shares Outstanding, K | 742,862 | 866,165 | 651,186 | 740,687 | 553,361 |
| Annual Sales | 135,973,500,000 | 77,046,000,000 | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 |
| Annual Net Income | 4,925,250,000 | 5,537,000,000 | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 |
| Last Quarter Sales | 30,761,850,000 | 19,551,000,000 | 9,105,000,000 | 5,796,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 1,487,900,000 | 1,143,000,000 | 1,463,000,000 | 1,088,000,000 | 928,000,000 |
| 60-Month Beta | 0.69 | 1.42 | 1.02 | 0.83 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 01/28/20 | 2.25 on 04/25/24 | 1.92 on 04/23/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 02/03/21 | 04/28/20 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.973 on 09/26/19 | 0.735 on 02/13/20 | 1.080 on 02/29/24 | 0.270 on 03/27/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 03/27/20 | 02/13/20 | 05/16/24 | 03/27/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 11.06 | 20.94 | 30.74 | 10.06 |