Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsubishi Corp Spon (MSBHY)

Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 40.1400 271.68 204.24 181.20 133.26
High 40.2500 275.87 204.72 185.77 134.28
Low 39.3000 268.04 200.59 180.43 131.76
Last 40.2300 271.90 201.64 183.55 133.36
Change +0.0900 -0.57 -2.60 +3.22 -0.21
% Change +0.22% -0.21% -1.27% +1.79% -0.16%
Volume 8,200 2,477,900 2,391,500 5,686,400 2,960,900
20-Day Average Volume 64,645 2,207,710 2,055,305 4,597,200 3,381,565
Previous Close 40.1400 272.47 204.24 180.33 133.57
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Transportation - Airline Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.0619 269.71 203.57 171.10 131.47
20-Day Raw Stochastic 20.85% 62.91% 37.58% 91.18% 76.47%
20-Day Relative Strength 37.10% 54.71% 46.48% 64.26% 64.57%
Weighted Alpha -22.91 +24.36 +4.64 +103.23 +72.64
Today's Opinion 88% Sell 100% Buy 40% Sell 100% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 24% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 24% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.32% since 07/24/20 -0.03% since 09/11/24 -1.18% since 09/11/24 +10.34% since 09/11/24 +2.40% since 09/11/24
Low 39.3000 on 07/31/20 267.56 on 09/12/24 200.59 on 09/18/24 166.23 on 09/12/24 130.10 on 09/12/24
High 42.7000 on 07/27/20 278.28 on 09/16/24 206.95 on 09/16/24 185.77 on 09/18/24 135.28 on 09/16/24
1-Month  
%Chg -4.54% since 06/30/20 +0.96% since 08/16/24 +1.58% since 08/16/24 +8.34% since 08/16/24 +4.97% since 08/16/24
Low 39.3000 on 07/31/20 261.08 on 09/04/24 197.36 on 09/11/24 160.59 on 09/06/24 126.53 on 08/19/24
High 43.7600 on 07/16/20 278.28 on 09/16/24 208.75 on 08/30/24 185.77 on 09/18/24 135.28 on 09/16/24
3-Month  
%Chg -5.61% since 04/30/20 +5.59% since 06/18/24 -5.28% since 06/18/24 +11.26% since 06/18/24 +32.34% since 06/18/24
Low 39.3000 on 07/31/20 237.95 on 07/08/24 195.57 on 08/14/24 150.20 on 08/05/24 98.26 on 07/10/24
High 48.0100 on 06/10/20 281.70 on 08/01/24 220.79 on 07/18/24 185.77 on 09/18/24 135.28 on 09/16/24
6-Month  
%Chg -22.47% since 01/30/20 +8.12% since 03/18/24 +2.48% since 03/18/24 +35.03% since 03/18/24 +52.70% since 03/18/24
Low 38.6400 on 04/03/20 230.74 on 04/18/24 189.75 on 04/17/24 133.99 on 04/02/24 85.33 on 03/26/24
High 54.0000 on 02/11/20 281.70 on 08/01/24 220.79 on 07/18/24 185.77 on 09/18/24 135.28 on 09/16/24
Key Statistics  
Market Capitalization, $K 29,885,338 201,815,008 132,998,232 197,390,496 73,912,432
Shares Outstanding, K 742,862 740,687 651,186 1,094,607 553,361
Annual Sales 135,973,500,000 23,890,000,000 36,662,000,000 67,954,000,000 32,681,000,000
Annual Net Income 4,925,250,000 4,764,000,000 5,658,000,000 9,480,000,000 -6,995,000,000
Last Quarter Sales 30,761,850,000 5,743,000,000 9,577,000,000 9,094,000,000 6,255,000,000
Last Quarter Net Income 1,487,900,000 907,000,000 1,544,000,000 1,266,000,000 1,145,000,000
60-Month Beta 0.69 0.83 1.03 1.18 0.95
Per-Share Information  
Most Recent Earnings N/A 1.72 on 07/23/24 2.49 on 07/25/24 1.20 on 07/23/24 1.93 on 07/26/24
Latest Earnings Date 02/03/21 10/22/24 10/24/24 10/22/24 10/22/24
Most Recent Dividend 0.973 on 09/26/19 0.270 on 06/28/24 1.080 on 08/16/24 0.280 on 07/11/24 0.700 on 08/26/24
Next Ex-Dividends Date 03/27/20 09/27/24 08/16/24 09/26/24 08/26/24
Ratios  
Price/Earnings ttm 6.28 35.62 21.30 46.88 14.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar