Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | DHR | HON | GE | MMM |
| Company | Mitsubishi Corp Spon | Danaher Corp | Honeywell International Inc | GE Aerospace | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.1400 | 275.44 | 204.16 | 187.65 | 134.40 |
| High | 40.2500 | 278.29 | 205.54 | 187.99 | 135.32 |
| Low | 39.3000 | 273.60 | 202.18 | 184.28 | 133.32 |
| Last | 40.2300 | 277.47 | 204.20 | 186.27 | 134.24 |
| Change | +0.0900 | +5.57 | +2.56 | +2.72 | +0.88 |
| % Change | +0.22% | +2.05% | +1.27% | +1.48% | +0.66% |
| Volume | 8,200 | 1,201,476 | 1,361,653 | 2,556,569 | 1,451,922 |
| 20-Day Average Volume | 64,645 | 2,193,281 | 2,031,930 | 4,517,723 | 3,268,653 |
| Previous Close | 40.1400 | 271.90 | 201.64 | 183.55 | 133.36 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 270.03 | 203.73 | 171.88 | 131.73 |
| 20-Day Raw Stochastic | 20.85% | 94.65% | 63.04% | 95.99% | 90.49% |
| 20-Day Relative Strength | 37.10% | 59.82% | 51.10% | 66.39% | 66.18% |
| Weighted Alpha | -22.91 | +27.84 | +6.73 | +108.00 | +74.75 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | +1.79% since 09/12/24 | -0.06% since 09/12/24 | +10.02% since 09/12/24 | +1.90% since 09/12/24 |
| Low | 39.3000 on 07/31/20 | 268.04 on 09/18/24 | 200.59 on 09/18/24 | 169.21 on 09/13/24 | 131.35 on 09/13/24 |
| High | 42.7000 on 07/27/20 | 278.29 on 09/19/24 | 206.95 on 09/16/24 | 187.79 on 09/19/24 | 135.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | +2.25% since 08/19/24 | +2.76% since 08/19/24 | +9.23% since 08/19/24 | +5.87% since 08/19/24 |
| Low | 39.3000 on 07/31/20 | 261.08 on 09/04/24 | 197.36 on 09/11/24 | 160.59 on 09/06/24 | 126.88 on 08/20/24 |
| High | 43.7600 on 07/16/20 | 278.29 on 09/19/24 | 208.75 on 08/30/24 | 187.79 on 09/19/24 | 135.32 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | +7.71% since 06/18/24 | -3.91% since 06/18/24 | +13.17% since 06/18/24 | +33.51% since 06/18/24 |
| Low | 39.3000 on 07/31/20 | 237.95 on 07/08/24 | 195.57 on 08/14/24 | 150.20 on 08/05/24 | 98.26 on 07/10/24 |
| High | 48.0100 on 06/10/20 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 187.79 on 09/19/24 | 135.32 on 09/19/24 |
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | +9.31% since 03/19/24 | +2.76% since 03/19/24 | +34.54% since 03/19/24 | +53.29% since 03/19/24 |
| Low | 38.6400 on 04/03/20 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 54.0000 on 02/11/20 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 187.79 on 09/19/24 | 135.32 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 201,392,800 | 131,305,136 | 200,915,120 | 73,796,224 |
| Shares Outstanding, K | 742,862 | 740,687 | 651,186 | 1,094,607 | 553,361 |
| Annual Sales | 135,973,500,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 4,925,250,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 30,761,850,000 | 5,743,000,000 | 9,577,000,000 | 9,094,000,000 | 6,255,000,000 |
| Last Quarter Net Income | 1,487,900,000 | 907,000,000 | 1,544,000,000 | 1,266,000,000 | 1,145,000,000 |
| 60-Month Beta | 0.69 | 0.83 | 1.03 | 1.18 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 07/23/24 | 2.49 on 07/25/24 | 1.20 on 07/23/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 02/03/21 | 10/22/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.973 on 09/26/19 | 0.270 on 06/28/24 | 1.080 on 08/16/24 | 0.280 on 07/11/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | 03/27/20 | 09/27/24 | 08/16/24 | 09/26/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 35.16 | 21.25 | 46.60 | 14.18 |