Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | SCHW | GS | IBKR | TW |
| Company | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers | Tradeweb Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 95.59 | 75.99 | 446.34 | 119.72 | 111.43 |
| High | 97.24 | 76.35 | 451.50 | 120.49 | 112.48 |
| Low | 95.59 | 75.85 | 446.34 | 118.59 | 111.43 |
| Last | 96.95 | 76.10 | 450.50 | 119.37 | 112.33 |
| Change | +1.31 | -0.05 | +3.55 | -0.35 | +1.03 |
| % Change | +1.37% | -0.07% | +0.79% | -0.29% | +0.93% |
| Volume | 1,460,408 | 1,053,127 | 626,755 | 150,832 | 178,618 |
| 20-Day Average Volume | 6,908,687 | 7,323,019 | 2,634,764 | 1,057,579 | 870,419 |
| Previous Close | 95.64 | 76.15 | 446.95 | 119.72 | 111.30 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.12 | 74.36 | 422.53 | 115.25 | 103.78 |
| 20-Day Raw Stochastic | 98.02% | 88.92% | 98.70% | 74.26% | 98.67% |
| 20-Day Relative Strength | 63.69% | 64.47% | 71.02% | 60.41% | 70.80% |
| Weighted Alpha | +21.59 | +56.26 | +48.25 | +62.19 | +57.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 05/02/24 | +1.17% since 05/02/24 | +4.18% since 05/02/24 | -0.88% since 05/02/24 | +6.45% since 05/02/24 |
| Low | 93.28 on 05/03/24 | 75.17 on 05/03/24 | 434.92 on 05/03/24 | 116.70 on 05/03/24 | 102.22 on 05/03/24 |
| High | 97.24 on 05/09/24 | 77.05 on 05/07/24 | 451.50 on 05/09/24 | 122.88 on 05/07/24 | 112.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.10% since 04/09/24 | +5.44% since 04/09/24 | +9.73% since 04/09/24 | +6.88% since 04/09/24 | +9.00% since 04/09/24 |
| Low | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 | 98.93 on 04/15/24 |
| High | 97.24 on 05/09/24 | 77.05 on 05/07/24 | 451.50 on 05/09/24 | 122.88 on 05/07/24 | 112.48 on 05/09/24 |
| 3-Month | |||||
| %Chg | +12.94% since 02/09/24 | +20.26% since 02/09/24 | +17.28% since 02/09/24 | +21.09% since 02/09/24 | +9.68% since 02/09/24 |
| Low | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 375.20 on 02/13/24 | 97.75 on 02/12/24 | 98.79 on 02/13/24 |
| High | 97.24 on 05/09/24 | 77.05 on 05/07/24 | 451.50 on 05/09/24 | 122.88 on 05/07/24 | 112.48 on 05/09/24 |
| 6-Month | |||||
| %Chg | +30.75% since 11/09/23 | +40.71% since 11/09/23 | +40.49% since 11/09/23 | +44.77% since 11/09/23 | +21.58% since 11/09/23 |
| Low | 74.05 on 11/10/23 | 53.49 on 11/10/23 | 321.65 on 11/10/23 | 72.60 on 11/29/23 | 86.06 on 12/15/23 |
| High | 97.24 on 05/09/24 | 77.05 on 05/07/24 | 451.50 on 05/09/24 | 122.88 on 05/07/24 | 112.48 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,430,576 | 135,690,832 | 144,125,280 | 50,405,236 | 26,286,390 |
| Shares Outstanding, K | 1,625,163 | 1,776,058 | 322,464 | 421,026 | 236,176 |
| Annual Sales | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 | 1,338,220,000 |
| Annual Net Income | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 | 364,870,000 |
| Last Quarter Sales | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 | 408,740,000 |
| Last Quarter Net Income | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 | 126,140,000 |
| 60-Month Beta | 1.41 | 0.98 | 1.40 | 0.81 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 | 0.71 on 04/25/24 |
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.850 on 04/29/24 | 0.250 on 05/09/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/09/24 | 05/30/24 | 05/31/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 25.69 | 17.33 | 19.99 | 45.61 |