Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | SCHW | GS | IBKR | TW |
| Company | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers | Tradeweb Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 100.87 | 65.69 | 500.19 | 132.40 | 120.00 |
| High | 101.25 | 65.97 | 502.05 | 132.65 | 120.28 |
| Low | 100.19 | 64.85 | 497.55 | 131.71 | 119.43 |
| Last | 100.63 | 64.69 | 497.65 | 131.97 | 119.18 |
| Change | -0.10 | -0.07 | -6.18 | -0.48 | -1.20 |
| % Change | -0.10% | -0.11% | -1.23% | -0.36% | -1.00% |
| Volume | 1,351,613 | 2,507,465 | 740,429 | 82,052 | 11,814 |
| 20-Day Average Volume | 4,970,327 | 8,018,234 | 1,794,139 | 801,137 | 622,019 |
| Previous Close | 100.73 | 64.76 | 503.83 | 132.45 | 120.38 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.90 | 63.83 | 491.65 | 126.74 | 117.07 |
| 20-Day Raw Stochastic | 71.40% | 88.25% | 76.37% | 93.02% | 94.15% |
| 20-Day Relative Strength | 53.45% | 52.54% | 55.04% | 62.89% | 61.57% |
| Weighted Alpha | +22.05 | +10.93 | +52.16 | +54.29 | +45.35 |
| Today's Opinion | 72% Buy | 40% Sell | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 09/13/24 | +5.29% since 09/13/24 | +4.44% since 09/13/24 | +3.45% since 09/13/24 | +2.19% since 09/13/24 |
| Low | 98.76 on 09/16/24 | 62.37 on 09/16/24 | 479.49 on 09/16/24 | 128.00 on 09/16/24 | 116.79 on 09/18/24 |
| High | 101.43 on 09/19/24 | 65.97 on 09/20/24 | 506.41 on 09/19/24 | 133.42 on 09/18/24 | 120.71 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.25% since 08/20/24 | +0.87% since 08/20/24 | +0.59% since 08/20/24 | +9.71% since 08/20/24 | +3.69% since 08/20/24 |
| Low | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 120.04 on 09/11/24 | 110.62 on 09/06/24 |
| High | 103.81 on 08/30/24 | 65.97 on 09/20/24 | 513.50 on 08/26/24 | 133.42 on 09/18/24 | 120.71 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.68% since 06/20/24 | -10.03% since 06/20/24 | +9.22% since 06/20/24 | +10.18% since 06/20/24 | +13.47% since 06/20/24 |
| Low | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 103.69 on 08/05/24 | 102.79 on 06/26/24 |
| High | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 | 120.71 on 09/19/24 |
| 6-Month | |||||
| %Chg | +10.60% since 03/20/24 | -6.12% since 03/20/24 | +26.18% since 03/20/24 | +21.77% since 03/20/24 | +15.23% since 03/20/24 |
| Low | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 387.12 on 04/12/24 | 103.69 on 08/05/24 | 98.93 on 04/15/24 |
| High | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 | 120.71 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,702,672 | 115,096,720 | 162,467,024 | 55,771,516 | 28,430,864 |
| Shares Outstanding, K | 1,625,163 | 1,777,281 | 322,464 | 421,076 | 236,176 |
| Annual Sales | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 | 1,338,220,000 |
| Annual Net Income | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 | 364,870,000 |
| Last Quarter Sales | 15,019,000,000 | 4,690,000,000 | 12,731,000,000 | 1,230,000,000 | 404,950,000 |
| Last Quarter Net Income | 3,076,000,000 | 1,332,000,000 | 3,043,000,000 | 179,000,000 | 119,240,000 |
| 60-Month Beta | 1.37 | 0.97 | 1.36 | 0.80 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 8.62 on 07/15/24 | 1.76 on 07/16/24 | 0.70 on 07/25/24 |
| Latest Earnings Date | 10/17/24 | 10/21/24 | 10/15/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 3.000 on 08/30/24 | 0.250 on 08/30/24 | 0.100 on 09/03/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/09/24 | 08/30/24 | 08/30/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 21.77 | 15.56 | 20.12 | 45.70 |