Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | SCHW | GS | IBKR | RJF |
| Company | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 98.74 | 75.80 | 456.52 | 119.20 | 126.06 |
| High | 98.99 | 76.25 | 458.75 | 120.62 | 126.27 |
| Low | 97.63 | 75.53 | 454.32 | 119.15 | 124.92 |
| Last | 98.28 | 76.11 | 454.73 | 120.11 | 125.70 |
| Change | +0.17 | +0.67 | -0.83 | +0.98 | +0.54 |
| % Change | +0.17% | +0.89% | -0.18% | +0.82% | +0.43% |
| Volume | 6,117,674 | 5,102,410 | 1,823,897 | 566,900 | 781,931 |
| 20-Day Average Volume | 6,850,355 | 7,408,030 | 2,694,735 | 1,083,590 | 1,170,745 |
| Previous Close | 98.11 | 75.44 | 455.56 | 119.13 | 125.16 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.78 | 74.63 | 426.04 | 115.75 | 123.96 |
| 20-Day Raw Stochastic | 94.74% | 85.93% | 93.68% | 82.78% | 75.60% |
| 20-Day Relative Strength | 65.88% | 62.75% | 71.91% | 62.70% | 55.14% |
| Weighted Alpha | +23.78 | +55.98 | +50.09 | +64.79 | +44.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/03/24 | +0.09% since 05/03/24 | +3.78% since 05/03/24 | -0.01% since 05/03/24 | +1.03% since 05/03/24 |
| Low | 93.70 on 05/06/24 | 75.32 on 05/08/24 | 439.68 on 05/06/24 | 118.55 on 05/09/24 | 124.29 on 05/08/24 |
| High | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 458.75 on 05/10/24 | 122.88 on 05/07/24 | 126.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.23% since 04/10/24 | +7.05% since 04/10/24 | +13.47% since 04/10/24 | +5.82% since 04/10/24 | -1.12% since 04/10/24 |
| Low | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 | 117.83 on 04/25/24 |
| High | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 458.75 on 05/10/24 | 122.88 on 05/07/24 | 128.24 on 04/24/24 |
| 3-Month | |||||
| %Chg | +14.43% since 02/09/24 | +20.10% since 02/09/24 | +18.34% since 02/09/24 | +22.49% since 02/09/24 | +9.42% since 02/09/24 |
| Low | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 375.20 on 02/13/24 | 97.75 on 02/12/24 | 113.35 on 02/13/24 |
| High | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 458.75 on 05/10/24 | 122.88 on 05/07/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +30.47% since 11/10/23 | +39.88% since 11/10/23 | +39.70% since 11/10/23 | +45.82% since 11/10/23 | +25.07% since 11/10/23 |
| Low | 74.55 on 11/13/23 | 53.60 on 11/13/23 | 323.53 on 11/13/23 | 72.60 on 11/29/23 | 99.06 on 11/13/23 |
| High | 98.99 on 05/10/24 | 77.05 on 05/07/24 | 458.75 on 05/10/24 | 122.88 on 05/07/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,444,736 | 133,985,824 | 146,901,696 | 50,156,824 | 25,942,790 |
| Shares Outstanding, K | 1,625,163 | 1,776,058 | 322,464 | 421,026 | 207,277 |
| Annual Sales | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 | 11,619,000,000 |
| Annual Net Income | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 | 1,739,000,000 |
| Last Quarter Sales | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 | 3,118,000,000 |
| Last Quarter Net Income | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 | 476,000,000 |
| 60-Month Beta | 1.41 | 0.98 | 1.40 | 0.81 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 | 04/24/24 |
| Most Recent Dividend | 0.850 on 04/29/24 | 0.250 on 05/09/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/09/24 | 05/30/24 | 05/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 25.99 | 17.45 | 19.85 | 14.43 |