Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | IBKR | TW |
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers | Tradeweb Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 98.74 | 456.52 | 75.80 | 119.20 | 113.00 |
| High | 98.99 | 458.75 | 76.25 | 120.62 | 114.07 |
| Low | 97.63 | 454.32 | 75.53 | 119.15 | 110.36 |
| Last | 98.28 | 454.73 | 76.11 | 120.11 | 110.41 |
| Change | +0.17 | -0.83 | +0.67 | +0.98 | -2.91 |
| % Change | +0.17% | -0.18% | +0.89% | +0.82% | -2.57% |
| Volume | 6,118,400 | 1,823,900 | 5,103,000 | 566,900 | 970,000 |
| 20-Day Average Volume | 6,850,445 | 2,694,820 | 7,408,070 | 1,083,590 | 927,730 |
| Previous Close | 98.11 | 455.56 | 75.44 | 119.13 | 113.32 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.78 | 426.04 | 74.63 | 115.75 | 104.25 |
| 20-Day Raw Stochastic | 94.74% | 93.68% | 85.93% | 82.78% | 75.83% |
| 20-Day Relative Strength | 65.88% | 71.91% | 62.75% | 62.70% | 63.35% |
| Weighted Alpha | +23.78 | +50.09 | +55.98 | +64.79 | +53.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/03/24 | +3.78% since 05/03/24 | +0.09% since 05/03/24 | -0.01% since 05/03/24 | +5.62% since 05/03/24 |
| Low | 93.70 on 05/06/24 | 439.68 on 05/06/24 | 75.32 on 05/08/24 | 118.55 on 05/09/24 | 105.15 on 05/06/24 |
| High | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 | 114.07 on 05/10/24 |
| 1-Month | |||||
| %Chg | +7.23% since 04/10/24 | +13.47% since 04/10/24 | +7.05% since 04/10/24 | +5.82% since 04/10/24 | +7.01% since 04/10/24 |
| Low | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 | 98.93 on 04/15/24 |
| High | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 | 114.07 on 05/10/24 |
| 3-Month | |||||
| %Chg | +14.43% since 02/09/24 | +18.34% since 02/09/24 | +20.10% since 02/09/24 | +22.49% since 02/09/24 | +7.83% since 02/09/24 |
| Low | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 97.75 on 02/12/24 | 98.79 on 02/13/24 |
| High | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 | 114.07 on 05/10/24 |
| 6-Month | |||||
| %Chg | +30.47% since 11/10/23 | +39.70% since 11/10/23 | +39.88% since 11/10/23 | +45.82% since 11/10/23 | +18.40% since 11/10/23 |
| Low | 74.55 on 11/13/23 | 323.53 on 11/13/23 | 53.60 on 11/13/23 | 72.60 on 11/29/23 | 86.06 on 12/15/23 |
| High | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 | 114.07 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,444,736 | 146,901,696 | 133,985,824 | 50,156,824 | 26,763,462 |
| Shares Outstanding, K | 1,625,163 | 322,464 | 1,776,058 | 421,026 | 236,176 |
| Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 | 1,338,220,000 |
| Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 | 364,870,000 |
| Last Quarter Sales | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 | 408,740,000 |
| Last Quarter Net Income | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 | 126,140,000 |
| 60-Month Beta | 1.41 | 1.40 | 0.98 | 0.81 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 | 0.71 on 04/25/24 |
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 17.45 | 25.99 | 19.85 | 45.99 |