Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MS | GS | SCHW | IBKR | AMTD |
Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers | Amtd Idea Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 98.74 | 456.52 | 75.80 | 119.20 | 1.7103 |
High | 98.99 | 458.75 | 76.06 | 120.44 | 1.7200 |
Low | 97.87 | 455.01 | 75.53 | 119.15 | 1.7103 |
Last | 97.98 | 455.36 | 76.00 | 120.43 | 1.7200 |
Change | -0.13 | -0.20 | +0.56 | +1.30 | +0.0100 |
% Change | -0.13% | -0.04% | +0.74% | +1.09% | +0.58% |
Volume | 1,694,563 | 470,479 | 1,029,390 | 103,201 | 643 |
20-Day Average Volume | 6,620,257 | 2,621,943 | 7,200,368 | 1,059,669 | 33,776 |
Previous Close | 98.11 | 455.56 | 75.44 | 119.13 | 1.7100 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 92.78 | 426.15 | 74.62 | 115.77 | 1.7248 |
20-Day Raw Stochastic | 95.24% | 97.37% | 84.13% | 84.46% | 19.19% |
20-Day Relative Strength | 65.99% | 73.09% | 62.41% | 63.08% | 47.84% |
Weighted Alpha | +23.90 | +51.15 | +55.64 | +65.30 | -55.29 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.03% since 05/03/24 | +4.31% since 05/03/24 | -0.07% since 05/03/24 | +0.22% since 05/03/24 | +0.02% since 05/03/24 |
Low | 93.70 on 05/06/24 | 439.68 on 05/06/24 | 75.32 on 05/08/24 | 118.55 on 05/09/24 | 1.7007 on 05/08/24 |
High | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 | 1.7700 on 05/06/24 |
1-Month | |||||
%Chg | +7.31% since 04/10/24 | +14.05% since 04/10/24 | +6.88% since 04/10/24 | +6.06% since 04/10/24 | -10.83% since 04/10/24 |
Low | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 | 1.6700 on 04/19/24 |
High | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 | 1.9299 on 04/12/24 |
3-Month | |||||
%Chg | +14.50% since 02/09/24 | +18.95% since 02/09/24 | +19.91% since 02/09/24 | +22.76% since 02/09/24 | -2.27% since 02/09/24 |
Low | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 97.75 on 02/12/24 | 1.6500 on 04/04/24 |
High | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 | 2.0000 on 02/14/24 |
6-Month | |||||
%Chg | +30.56% since 11/10/23 | +40.42% since 11/10/23 | +39.66% since 11/10/23 | +46.15% since 11/10/23 | -4.98% since 11/10/23 |
Low | 74.55 on 11/13/23 | 323.53 on 11/13/23 | 53.60 on 11/13/23 | 72.60 on 11/29/23 | 1.6500 on 04/04/24 |
High | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 | 2.4300 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 159,444,736 | 146,901,696 | 133,985,824 | 50,156,824 | 133,267 |
Shares Outstanding, K | 1,625,163 | 322,464 | 1,776,058 | 421,026 | 77,934 |
Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 | 212,850,000 |
Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 | 157,450,000 |
Last Quarter Sales | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 | 7,569,224 |
Last Quarter Net Income | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 | 52,945,843 |
60-Month Beta | 1.41 | 1.40 | 0.98 | 0.81 | 0.47 |
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 | N/A |
Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 | 04/19/24 |
Most Recent Dividend | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 | N/A |
Next Ex-Dividends Date | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 | 08/06/20 |
Ratios | |||||
Price/Earnings ttm | 16.58 | 17.45 | 25.99 | 19.85 | 0.00 |