Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | AMTD | NMR |
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.92 | 445.17 | 76.99 | 1.7500 | 6.00 |
| High | 95.92 | 447.42 | 77.05 | 1.7500 | 6.02 |
| Low | 94.71 | 444.53 | 76.41 | 1.7249 | 5.98 |
| Last | 95.80 | 445.99 | 76.27 | 1.7249 | 5.99 |
| Change | +1.01 | +2.32 | -0.59 | -0.0251 | +0.12 |
| % Change | +1.07% | +0.52% | -0.77% | -1.43% | +2.04% |
| Volume | 2,069,883 | 520,505 | 1,572,330 | 2,974 | 310,615 |
| 20-Day Average Volume | 7,857,335 | 2,632,711 | 7,388,343 | 43,219 | 1,711,113 |
| Previous Close | 94.79 | 443.67 | 76.86 | 1.7500 | 5.87 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.41 | 417.73 | 73.87 | 1.7465 | 5.90 |
| 20-Day Raw Stochastic | 99.71% | 99.55% | 93.54% | 20.96% | 64.47% |
| 20-Day Relative Strength | 61.31% | 69.71% | 68.41% | 48.93% | 52.20% |
| Weighted Alpha | +19.32 | +46.67 | +57.25 | -54.76 | +70.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 04/30/24 | +4.79% since 04/30/24 | +3.53% since 04/30/24 | -3.64% since 04/30/24 | +4.90% since 04/30/24 |
| Low | 90.73 on 05/01/24 | 425.19 on 05/01/24 | 73.45 on 05/01/24 | 1.7000 on 05/02/24 | 5.50 on 05/01/24 |
| High | 95.71 on 05/07/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 1.8000 on 05/01/24 | 6.02 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.47% since 04/05/24 | +9.58% since 04/05/24 | +6.50% since 04/05/24 | +3.91% since 04/05/24 | -2.60% since 04/05/24 |
| Low | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6600 on 04/08/24 | 5.50 on 05/01/24 |
| High | 95.71 on 05/07/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 1.9800 on 04/09/24 | 6.28 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.25% since 02/07/24 | +15.64% since 02/07/24 | +22.63% since 02/07/24 | +0.87% since 02/07/24 | +9.31% since 02/07/24 |
| Low | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 | 5.35 on 02/13/24 |
| High | 95.71 on 05/07/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 2.0000 on 02/14/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +26.71% since 11/07/23 | +38.03% since 11/07/23 | +38.62% since 11/07/23 | -25.27% since 11/07/23 | +45.04% since 11/07/23 |
| Low | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 53.49 on 11/10/23 | 1.6500 on 04/04/24 | 3.90 on 11/08/23 |
| High | 95.71 on 05/07/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 2.4300 on 11/16/23 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,188,448 | 143,982,896 | 136,507,824 | 136,384 | 17,631,596 |
| Shares Outstanding, K | 1,626,632 | 324,527 | 1,776,058 | 77,934 | 3,003,679 |
| Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 | 18,401,770,000 |
| Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 | 686,620,000 |
| Last Quarter Sales | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 | 2,997,320,000 |
| Last Quarter Net Income | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 | 382,160,000 |
| 60-Month Beta | 1.41 | 1.40 | 0.98 | 0.47 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A | 0.12 on 04/26/24 |
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 | 05/01/24 |
| Most Recent Dividend | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 04/29/24 | 05/30/24 | 05/09/24 | 08/06/20 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 17.11 | 25.86 | 0.00 | 15.73 |