Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | AMTD | IBKR |
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 100.87 | 500.19 | 65.69 | 1.3500 | 132.40 |
| High | 101.30 | 502.05 | 65.97 | 1.3700 | 132.93 |
| Low | 100.19 | 496.81 | 64.53 | 1.3500 | 131.71 |
| Last | 101.03 | 498.11 | 65.14 | 1.3500 | 132.74 |
| Change | +0.30 | -5.72 | +0.38 | -0.0200 | +0.29 |
| % Change | +0.30% | -1.14% | +0.59% | -1.46% | +0.22% |
| Volume | 3,094,245 | 1,102,725 | 4,177,700 | 5,568 | 263,293 |
| 20-Day Average Volume | 5,030,184 | 1,812,971 | 8,113,060 | 25,028 | 809,703 |
| Previous Close | 100.73 | 503.83 | 64.76 | 1.3700 | 132.45 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.91 | 491.60 | 63.82 | 1.2815 | 126.76 |
| 20-Day Raw Stochastic | 72.84% | 74.69% | 82.33% | 76.24% | 95.74% |
| 20-Day Relative Strength | 53.74% | 54.64% | 51.51% | 50.47% | 63.31% |
| Weighted Alpha | +22.28 | +51.77 | +10.28 | -50.78 | +54.87 |
| Today's Opinion | 72% Buy | 96% Buy | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 48% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/13/24 | +4.24% since 09/13/24 | +4.83% since 09/13/24 | +3.06% since 09/13/24 | +3.73% since 09/13/24 |
| Low | 98.76 on 09/16/24 | 479.49 on 09/16/24 | 62.37 on 09/16/24 | 1.2800 on 09/16/24 | 128.00 on 09/16/24 |
| High | 101.43 on 09/19/24 | 506.41 on 09/19/24 | 65.97 on 09/20/24 | 1.4000 on 09/19/24 | 133.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.39% since 08/20/24 | +0.40% since 08/20/24 | +0.43% since 08/20/24 | +11.58% since 08/20/24 | +10.01% since 08/20/24 |
| Low | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 1.1900 on 09/10/24 | 120.04 on 09/11/24 |
| High | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.97 on 09/20/24 | 1.4000 on 09/19/24 | 133.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.83% since 06/20/24 | +9.01% since 06/20/24 | -10.43% since 06/20/24 | -18.67% since 06/20/24 | +10.48% since 06/20/24 |
| Low | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 | 103.69 on 08/05/24 |
| High | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 1.7300 on 06/24/24 | 133.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | +10.75% since 03/20/24 | +25.94% since 03/20/24 | -6.53% since 03/20/24 | -20.58% since 03/20/24 | +22.10% since 03/20/24 |
| Low | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 | 103.69 on 08/05/24 |
| High | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 1.9800 on 04/09/24 | 133.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,702,672 | 162,467,024 | 115,096,720 | 106,770 | 55,771,516 |
| Shares Outstanding, K | 1,625,163 | 322,464 | 1,777,281 | 77,934 | 421,076 |
| Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 222,650,000 | 4,340,000,000 |
| Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 142,990,000 | 600,000,000 |
| Last Quarter Sales | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 7,569,224 | 1,230,000,000 |
| Last Quarter Net Income | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 52,945,843 | 179,000,000 |
| 60-Month Beta | 1.37 | 1.36 | 0.97 | 0.46 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | N/A | 1.76 on 07/16/24 |
| Latest Earnings Date | 10/17/24 | 10/15/24 | 10/21/24 | 04/19/24 | 10/15/24 |
| Most Recent Dividend | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | N/A | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/30/24 | 08/09/24 | 08/06/20 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 15.56 | 21.77 | 0.00 | 20.12 |