Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | AMTD | IBKR |
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 98.74 | 456.52 | 75.80 | 1.7103 | 119.20 |
| High | 98.99 | 458.75 | 76.06 | 1.7103 | 120.09 |
| Low | 98.28 | 456.11 | 75.53 | 1.7103 | 119.15 |
| Last | 98.05 | 455.82 | 75.81 | 1.7103 | 120.14 |
| Change | -0.06 | +0.26 | +0.37 | +0.0003 | +1.01 |
| % Change | -0.06% | +0.06% | +0.49% | +0.02% | +0.85% |
| Volume | 1,354,402 | 347,903 | 863,093 | 508 | 74,738 |
| 20-Day Average Volume | 6,601,638 | 2,617,033 | 7,179,844 | 33,775 | 1,057,938 |
| Previous Close | 98.11 | 455.56 | 75.44 | 1.7100 | 119.13 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.79 | 426.17 | 74.60 | 1.7248 | 115.71 |
| 20-Day Raw Stochastic | 96.67% | 98.37% | 78.44% | 19.19% | 77.21% |
| 20-Day Relative Strength | 66.31% | 73.21% | 61.31% | 47.84% | 61.41% |
| Weighted Alpha | +24.23 | +51.32 | +54.56 | -55.29 | +63.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 05/03/24 | +4.40% since 05/03/24 | -0.57% since 05/03/24 | +0.02% since 05/03/24 | -0.75% since 05/03/24 |
| Low | 93.70 on 05/06/24 | 439.68 on 05/06/24 | 75.32 on 05/08/24 | 1.7007 on 05/08/24 | 118.55 on 05/09/24 |
| High | 98.99 on 05/10/24 | 458.50 on 05/10/24 | 77.05 on 05/07/24 | 1.7700 on 05/06/24 | 122.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.52% since 04/10/24 | +14.15% since 04/10/24 | +6.34% since 04/10/24 | -10.83% since 04/10/24 | +5.04% since 04/10/24 |
| Low | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6700 on 04/19/24 | 106.79 on 04/16/24 |
| High | 98.99 on 05/10/24 | 458.50 on 05/10/24 | 77.05 on 05/07/24 | 1.9299 on 04/12/24 | 122.88 on 05/07/24 |
| 3-Month | |||||
| %Chg | +14.73% since 02/09/24 | +19.05% since 02/09/24 | +19.32% since 02/09/24 | -2.27% since 02/09/24 | +21.57% since 02/09/24 |
| Low | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 | 97.75 on 02/12/24 |
| High | 98.99 on 05/10/24 | 458.50 on 05/10/24 | 77.05 on 05/07/24 | 2.0000 on 02/14/24 | 122.88 on 05/07/24 |
| 6-Month | |||||
| %Chg | +30.81% since 11/10/23 | +40.54% since 11/10/23 | +38.96% since 11/10/23 | -4.98% since 11/10/23 | +44.73% since 11/10/23 |
| Low | 74.55 on 11/13/23 | 323.53 on 11/13/23 | 53.60 on 11/13/23 | 1.6500 on 04/04/24 | 72.60 on 11/29/23 |
| High | 98.99 on 05/10/24 | 458.50 on 05/10/24 | 77.05 on 05/07/24 | 2.4300 on 11/16/23 | 122.88 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,444,736 | 146,901,696 | 133,985,824 | 133,267 | 50,156,824 |
| Shares Outstanding, K | 1,625,163 | 322,464 | 1,776,058 | 77,934 | 421,026 |
| Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 | 4,340,000,000 |
| Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 | 600,000,000 |
| Last Quarter Sales | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 | 1,203,000,000 |
| Last Quarter Net Income | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 | 175,000,000 |
| 60-Month Beta | 1.41 | 1.40 | 0.98 | 0.47 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 | 04/16/24 |
| Most Recent Dividend | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | N/A | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/30/24 | 05/09/24 | 08/06/20 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 17.45 | 25.99 | 0.00 | 19.85 |