Nuvo Pharmaceuticals Inc (MRVFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRVFF | ZTS | TAK | CTLT | GRFS |
| Company | Nuvo Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9795 | 152.63 | 13.08 | 55.88 | 6.36 |
| High | 0.9795 | 158.64 | 13.08 | 56.11 | 6.51 |
| Low | 0.9795 | 152.63 | 13.01 | 55.75 | 6.29 |
| Last | 0.9795 | 158.42 | 13.02 | 55.96 | 6.39 |
| Change | +0.0045 | +5.06 | -0.05 | +0.16 | +0.12 |
| % Change | +0.46% | +3.30% | -0.38% | +0.29% | +1.91% |
| Volume | 100 | 2,786,017 | 685,040 | 2,296,454 | 436,671 |
| 20-Day Average Volume | 21,375 | 4,152,371 | 1,720,764 | 1,657,959 | 1,330,869 |
| Previous Close | 0.9750 | 153.36 | 13.07 | 55.80 | 6.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9617 | 157.37 | 13.39 | 56.31 | 6.68 |
| 20-Day Raw Stochastic | 85.22% | 55.53% | 2.58% | 34.27% | 23.98% |
| 20-Day Relative Strength | 62.39% | 43.81% | 33.22% | 51.04% | 44.62% |
| Weighted Alpha | -40.75 | -14.51 | -22.37 | +36.89 | -1.80 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/03/23 | +8.20% since 04/19/24 | -1.62% since 04/19/24 | +0.99% since 04/19/24 | +2.15% since 04/19/24 |
| Low | 0.9630 on 02/14/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 6.12 on 04/25/24 |
| High | 0.9849 on 02/14/23 | 158.64 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.98% since 02/03/23 | -4.32% since 03/26/24 | -9.49% since 03/26/24 | -0.41% since 03/26/24 | -1.00% since 03/26/24 |
| Low | 0.9630 on 02/14/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 0.9849 on 02/14/23 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +114.19% since 12/12/22 | -17.24% since 01/26/24 | -10.79% since 01/26/24 | +7.28% since 01/26/24 | -19.91% since 01/26/24 |
| Low | 0.5731 on 12/27/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
| High | 1.0500 on 12/27/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +69.93% since 09/13/22 | +0.28% since 10/26/23 | -2.65% since 10/26/23 | +42.68% since 10/26/23 | -16.80% since 10/26/23 |
| Low | 0.4174 on 10/10/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 1.0500 on 12/27/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,166 | 70,140,576 | 41,364,172 | 10,098,348 | 4,311,001 |
| Shares Outstanding, K | 11,400 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 54,980,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -25,700,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 13,880,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | 340,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.98 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 03/27/23 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 28.36 | 6.78 | 0.00 | 0.00 |