Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRTN | ODFL | JBHT | KNX | SAIA |
Company | Marten Transport L | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 16.56 | 196.76 | 164.73 | 47.16 | 520.40 |
High | 16.87 | 198.78 | 164.90 | 47.86 | 549.68 |
Low | 16.56 | 192.30 | 163.09 | 46.63 | 517.18 |
Last | 16.73 | 196.66 | 163.74 | 47.14 | 543.02 |
Change | +0.10 | +1.60 | -0.89 | -1.37 | +15.19 |
% Change | +0.60% | +0.82% | -0.54% | -2.82% | +2.88% |
Volume | 420,400 | 2,605,000 | 721,000 | 4,028,400 | 638,300 |
20-Day Average Volume | 569,920 | 1,410,035 | 1,028,920 | 2,557,340 | 296,650 |
Previous Close | 16.63 | 195.06 | 164.63 | 48.51 | 527.83 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.23 | 215.66 | 183.04 | 51.22 | 564.07 |
20-Day Raw Stochastic | 41.18% | 19.76% | 9.22% | 14.17% | 37.90% |
20-Day Relative Strength | 38.98% | 39.41% | 26.80% | 32.00% | 46.34% |
Weighted Alpha | -21.53 | +14.38 | -14.28 | -20.27 | +76.24 |
Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Sell | 40% Buy |
Previous Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.76% since 04/18/24 | -5.37% since 04/18/24 | -0.28% since 04/18/24 | -1.55% since 04/18/24 | +3.92% since 04/18/24 |
Low | 15.33 on 04/19/24 | 188.99 on 04/24/24 | 162.32 on 04/24/24 | 46.63 on 04/25/24 | 504.65 on 04/24/24 |
High | 16.87 on 04/25/24 | 220.32 on 04/23/24 | 170.07 on 04/19/24 | 49.48 on 04/23/24 | 552.40 on 04/23/24 |
1-Month | |||||
%Chg | -9.32% since 03/25/24 | -9.59% since 03/25/24 | -14.72% since 03/25/24 | -9.54% since 03/25/24 | -7.41% since 03/25/24 |
Low | 15.33 on 04/19/24 | 188.99 on 04/24/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 504.65 on 04/24/24 |
High | 18.73 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 605.89 on 04/08/24 |
3-Month | |||||
%Chg | -17.95% since 01/25/24 | -0.54% since 01/25/24 | -20.61% since 01/25/24 | -18.58% since 01/25/24 | +20.00% since 01/25/24 |
Low | 15.33 on 04/19/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 436.66 on 01/31/24 |
High | 20.71 on 01/26/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
6-Month | |||||
%Chg | -7.16% since 10/25/23 | +6.01% since 10/25/23 | -3.71% since 10/25/23 | -4.67% since 10/25/23 | +46.59% since 10/25/23 |
Low | 15.33 on 04/19/24 | 180.65 on 10/26/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 341.26 on 10/27/23 |
High | 21.38 on 12/28/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,352,501 | 42,459,488 | 17,005,948 | 7,834,074 | 14,033,939 |
Shares Outstanding, K | 81,329 | 217,674 | 103,298 | 161,494 | 26,588 |
Annual Sales | 1,131,460,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
Annual Net Income | 70,370,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
Last Quarter Sales | 249,670,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 751,130,000 |
Last Quarter Net Income | 9,650,000 | 322,820,000 | 127,490,000 | -10,660,000 | 89,230,000 |
60-Month Beta | 0.79 | 1.02 | 1.11 | 0.99 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 04/18/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 3.33 on 02/02/24 |
Latest Earnings Date | 04/17/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | 0.060 on 03/14/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | N/A |
Next Ex-Dividends Date | 03/14/24 | 03/05/24 | 02/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.56 | 38.95 | 26.60 | 28.62 | 41.17 |