Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRTN | ODFL | JBHT | KNX | LSTR |
Company | Marten Transport L | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 17.60 | 202.26 | 173.47 | 52.82 | 182.95 |
High | 17.60 | 202.26 | 173.47 | 52.82 | 184.14 |
Low | 17.21 | 193.19 | 169.05 | 51.89 | 179.65 |
Last | 17.51 | 194.58 | 170.17 | 52.49 | 180.32 |
Change | -0.23 | -9.94 | -4.65 | -0.77 | -3.92 |
% Change | -1.30% | -4.86% | -2.66% | -1.45% | -2.13% |
Volume | 179,816 | 864,303 | 253,564 | 727,241 | 74,136 |
20-Day Average Volume | 276,819 | 1,188,300 | 741,621 | 1,673,266 | 186,416 |
Previous Close | 17.74 | 204.52 | 174.82 | 53.26 | 184.24 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.30 | 193.60 | 171.31 | 52.07 | 182.50 |
20-Day Raw Stochastic | 74.10% | 54.06% | 34.91% | 60.17% | 33.19% |
20-Day Relative Strength | 51.43% | 50.31% | 50.81% | 52.20% | 45.38% |
Weighted Alpha | -11.04 | -2.78 | -10.25 | +3.55 | -1.56 |
Today's Opinion | 80% Sell | 32% Sell | 8% Sell | 24% Buy | 72% Sell |
Previous Opinion | 48% Sell | 16% Buy | 24% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 72% Sell | 40% Buy | 8% Sell | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 09/13/24 | +0.86% since 09/13/24 | +0.78% since 09/13/24 | -0.53% since 09/13/24 | -1.12% since 09/13/24 |
Low | 17.07 on 09/16/24 | 190.34 on 09/16/24 | 165.85 on 09/17/24 | 51.74 on 09/16/24 | 179.65 on 09/20/24 |
High | 17.83 on 09/19/24 | 206.54 on 09/19/24 | 175.96 on 09/19/24 | 54.85 on 09/19/24 | 186.61 on 09/17/24 |
1-Month | |||||
%Chg | +2.28% since 08/20/24 | -2.26% since 08/20/24 | -1.31% since 08/20/24 | -1.61% since 08/20/24 | -2.07% since 08/20/24 |
Low | 16.58 on 09/11/24 | 179.82 on 09/05/24 | 165.25 on 09/11/24 | 49.00 on 09/11/24 | 175.84 on 09/11/24 |
High | 17.83 on 09/19/24 | 206.54 on 09/19/24 | 178.80 on 08/26/24 | 54.85 on 09/19/24 | 189.37 on 08/26/24 |
3-Month | |||||
%Chg | -0.45% since 06/20/24 | +11.23% since 06/20/24 | +9.40% since 06/20/24 | +10.87% since 06/20/24 | -0.56% since 06/20/24 |
Low | 16.53 on 07/10/24 | 172.45 on 06/25/24 | 154.68 on 06/21/24 | 47.51 on 06/21/24 | 172.62 on 07/11/24 |
High | 19.26 on 07/31/24 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 55.70 on 07/31/24 | 195.94 on 07/30/24 |
6-Month | |||||
%Chg | -4.37% since 03/20/24 | -10.53% since 03/20/24 | -12.86% since 03/20/24 | -1.74% since 03/20/24 | -2.43% since 03/20/24 |
Low | 15.33 on 04/19/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
High | 19.26 on 07/31/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.70 on 07/31/24 | 195.94 on 07/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,443,379 | 44,439,128 | 18,040,898 | 8,607,401 | 6,588,791 |
Shares Outstanding, K | 81,363 | 217,285 | 103,197 | 161,611 | 35,762 |
Annual Sales | 1,131,460,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
Annual Net Income | 70,370,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
Last Quarter Sales | 246,240,000 | 1,498,700,000 | 2,928,690,000 | 1,846,650,000 | 1,228,660,000 |
Last Quarter Net Income | 7,890,000 | 322,050,000 | 135,870,000 | 20,300,000 | 52,620,000 |
60-Month Beta | 0.77 | 0.99 | 1.15 | 0.93 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 07/18/24 | 1.48 on 07/24/24 | 1.32 on 07/16/24 | 0.24 on 07/24/24 | 1.48 on 07/30/24 |
Latest Earnings Date | 10/17/24 | 10/23/24 | 10/15/24 | 10/17/24 | 10/29/24 |
Most Recent Dividend | 0.060 on 09/16/24 | 0.260 on 09/04/24 | 0.430 on 08/02/24 | 0.160 on 09/06/24 | 0.360 on 08/20/24 |
Next Ex-Dividends Date | 09/16/24 | 09/04/24 | 08/02/24 | 09/06/24 | 08/20/24 |
Ratios | |||||
Price/Earnings ttm | 32.11 | 33.72 | 29.15 | 61.26 | 29.82 |