Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | COP | OXY | HES | ANDX |
| Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Andeavor Logistics LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.10 | 122.99 | 63.78 | 157.93 | 34.31 |
| High | 27.23 | 124.23 | 64.56 | 160.00 | 34.38 |
| Low | 26.98 | 122.65 | 63.60 | 157.74 | 31.75 |
| Last | 27.19 | 123.39 | 64.24 | 159.95 | 32.17 |
| Change | +0.21 | +0.33 | +0.56 | +2.29 | -2.14 |
| % Change | +0.78% | +0.27% | +0.88% | +1.45% | -6.24% |
| Volume | 5,490,200 | 5,430,600 | 4,983,400 | 1,841,300 | 21,464,900 |
| 20-Day Average Volume | 8,976,795 | 4,676,670 | 7,521,365 | 2,563,830 | 1,644,465 |
| Previous Close | 26.98 | 123.06 | 63.68 | 157.66 | 34.31 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.43 | 127.18 | 66.30 | 156.93 | 35.79 |
| 20-Day Raw Stochastic | 31.50% | 17.58% | 10.33% | 71.95% | 7.88% |
| 20-Day Relative Strength | 50.64% | 45.21% | 45.67% | 58.39% | 29.00% |
| Weighted Alpha | +19.86 | +20.91 | +10.14 | +20.49 | -29.60 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 05/02/24 | +0.93% since 05/02/24 | -0.65% since 05/02/24 | +0.88% since 05/02/24 | -9.99% since 07/22/19 |
| Low | 26.01 on 05/03/24 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 154.87 on 05/03/24 | 31.75 on 07/29/19 |
| High | 27.23 on 05/07/24 | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 161.44 on 05/06/24 | 36.01 on 07/24/19 |
| 1-Month | |||||
| %Chg | -7.14% since 04/09/24 | -6.70% since 04/09/24 | -6.29% since 04/09/24 | +2.31% since 04/09/24 | -11.45% since 06/28/19 |
| Low | 25.87 on 05/01/24 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 149.62 on 04/16/24 | 31.75 on 07/29/19 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 37.08 on 07/01/19 |
| 3-Month | |||||
| %Chg | +21.11% since 02/09/24 | +11.00% since 02/09/24 | +11.78% since 02/09/24 | +12.59% since 02/09/24 | -4.93% since 04/29/19 |
| Low | 22.18 on 02/13/24 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 31.75 on 07/29/19 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 37.08 on 07/01/19 |
| 6-Month | |||||
| %Chg | +9.64% since 11/09/23 | +8.09% since 11/09/23 | +6.04% since 11/09/23 | +14.09% since 11/09/23 | -9.79% since 01/29/19 |
| Low | 21.81 on 01/18/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 31.75 on 07/29/19 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 37.08 on 07/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,336,140 | 144,308,816 | 56,957,560 | 49,282,036 | 7,901,917 |
| Shares Outstanding, K | 564,036 | 1,169,534 | 886,637 | 308,109 | 245,630 |
| Annual Sales | 6,407,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 2,380,000,000 |
| Annual Net Income | 1,554,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 600,000,000 |
| Last Quarter Sales | 1,538,000,000 | 14,476,000,000 | 7,172,000,000 | 3,341,000,000 | 630,000,000 |
| Last Quarter Net Income | 297,000,000 | 2,542,000,000 | 1,198,000,000 | 972,000,000 | 157,000,000 |
| 60-Month Beta | 2.22 | 1.25 | 1.64 | 1.24 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/01/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.60 on 05/08/19 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 04/25/24 | 08/01/19 |
| Most Recent Dividend | 0.110 on 02/20/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 1.030 on 05/08/19 |
| Next Ex-Dividends Date | 05/14/24 | 05/10/24 | 06/07/24 | 03/15/24 | 05/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 14.60 | 19.59 | 22.27 | 13.35 |