Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | COP | OXY | HES | AM |
| Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.89 | 110.50 | 52.63 | 133.76 | 15.18 |
| High | 28.12 | 111.35 | 52.72 | 134.75 | 15.18 |
| Low | 27.63 | 109.37 | 51.90 | 132.42 | 14.66 |
| Last | 27.98 | 110.79 | 52.43 | 133.84 | 14.70 |
| Change | +0.55 | +2.17 | +0.68 | +2.45 | -0.28 |
| % Change | +2.01% | +2.00% | +1.31% | +1.86% | -1.87% |
| Volume | 3,594,282 | 4,530,598 | 6,682,647 | 479,011 | 1,181,678 |
| 20-Day Average Volume | 5,509,646 | 5,850,760 | 11,348,074 | 1,346,321 | 2,013,016 |
| Previous Close | 27.43 | 108.62 | 51.75 | 131.39 | 14.98 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.38 | 108.58 | 53.92 | 132.37 | 14.62 |
| 20-Day Raw Stochastic | 71.87% | 70.96% | 31.70% | 63.78% | 57.23% |
| 20-Day Relative Strength | 54.83% | 54.00% | 37.90% | 48.61% | 52.59% |
| Weighted Alpha | +9.34 | -7.37 | -20.04 | -12.57 | +21.77 |
| Today's Opinion | 64% Buy | 64% Sell | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 09/12/24 | +7.99% since 09/12/24 | +3.20% since 09/12/24 | +5.36% since 09/12/24 | +0.79% since 09/12/24 |
| Low | 26.06 on 09/13/24 | 103.05 on 09/13/24 | 50.95 on 09/13/24 | 127.74 on 09/16/24 | 14.60 on 09/13/24 |
| High | 28.12 on 09/19/24 | 111.35 on 09/19/24 | 52.72 on 09/19/24 | 134.75 on 09/19/24 | 15.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.13% since 08/19/24 | -0.55% since 08/19/24 | -8.31% since 08/19/24 | -2.68% since 08/19/24 | -0.37% since 08/19/24 |
| Low | 25.54 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 14.06 on 09/11/24 |
| High | 29.05 on 08/29/24 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 15.19 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.71% since 06/18/24 | +1.56% since 06/18/24 | -14.10% since 06/18/24 | -6.17% since 06/18/24 | +1.27% since 06/18/24 |
| Low | 25.54 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 13.12 on 08/05/24 |
| High | 29.74 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 15.21 on 07/23/24 |
| 6-Month | |||||
| %Chg | +3.93% since 03/19/24 | -8.93% since 03/19/24 | -17.86% since 03/19/24 | -11.52% since 03/19/24 | +7.57% since 03/19/24 |
| Low | 25.49 on 05/24/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 13.12 on 08/05/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 15.21 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,471,508 | 127,034,792 | 45,883,464 | 40,482,444 | 7,208,990 |
| Shares Outstanding, K | 564,036 | 1,169,534 | 886,637 | 308,109 | 481,241 |
| Annual Sales | 6,407,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 1,041,770,000 |
| Annual Net Income | 1,554,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 371,790,000 |
| Last Quarter Sales | 1,666,000,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 269,800,000 |
| Last Quarter Net Income | 349,000,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 86,040,000 |
| 60-Month Beta | 2.16 | 1.22 | 1.58 | 1.15 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/07/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.18 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/05/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.110 on 08/21/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.225 on 07/24/24 |
| Next Ex-Dividends Date | 08/21/24 | 08/12/24 | 09/10/24 | 09/16/24 | 07/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 12.64 | 14.46 | 14.45 | 17.50 |