Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRO | COP | OXY | HES | AM |
Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Antero Midstream Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.89 | 110.50 | 52.63 | 133.76 | 15.18 |
High | 28.12 | 111.35 | 52.72 | 134.75 | 15.18 |
Low | 27.63 | 109.37 | 51.90 | 132.42 | 14.58 |
Last | 27.89 | 110.55 | 52.03 | 133.50 | 14.58 |
Change | +0.46 | +1.93 | +0.28 | +2.11 | -0.40 |
% Change | +1.68% | +1.78% | +0.54% | +1.61% | -2.67% |
Volume | 6,744,049 | 7,990,626 | 10,826,195 | 1,600,313 | 2,668,184 |
20-Day Average Volume | 5,682,630 | 6,036,220 | 11,563,979 | 1,403,040 | 2,091,120 |
Previous Close | 27.43 | 108.62 | 51.75 | 131.39 | 14.98 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.37 | 108.56 | 53.89 | 132.32 | 14.62 |
20-Day Raw Stochastic | 67.01% | 66.85% | 24.81% | 57.94% | 46.09% |
20-Day Relative Strength | 53.68% | 52.99% | 34.78% | 47.02% | 50.66% |
Weighted Alpha | +8.45 | -8.02 | -21.26 | -13.44 | +20.34 |
Today's Opinion | 64% Buy | 64% Sell | 100% Sell | 88% Sell | 72% Buy |
Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 88% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.35% since 09/12/24 | +7.43% since 09/12/24 | +2.04% since 09/12/24 | +4.59% since 09/12/24 | -0.07% since 09/12/24 |
Low | 26.06 on 09/13/24 | 103.05 on 09/13/24 | 50.95 on 09/13/24 | 127.74 on 09/16/24 | 14.58 on 09/19/24 |
High | 28.12 on 09/19/24 | 111.35 on 09/19/24 | 52.72 on 09/19/24 | 134.75 on 09/19/24 | 15.19 on 09/18/24 |
1-Month | |||||
%Chg | -1.73% since 08/19/24 | -1.06% since 08/19/24 | -9.34% since 08/19/24 | -3.39% since 08/19/24 | -1.22% since 08/19/24 |
Low | 25.54 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 14.06 on 09/11/24 |
High | 29.05 on 08/29/24 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 15.19 on 09/18/24 |
3-Month | |||||
%Chg | +2.09% since 06/18/24 | +1.04% since 06/18/24 | -15.07% since 06/18/24 | -6.86% since 06/18/24 | +0.41% since 06/18/24 |
Low | 25.54 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 13.12 on 08/05/24 |
High | 29.74 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 15.21 on 07/23/24 |
6-Month | |||||
%Chg | +3.30% since 03/19/24 | -9.40% since 03/19/24 | -18.78% since 03/19/24 | -12.17% since 03/19/24 | +6.66% since 03/19/24 |
Low | 25.49 on 05/24/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 13.12 on 08/05/24 |
High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 15.21 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,471,508 | 127,034,792 | 45,883,464 | 40,482,444 | 7,208,990 |
Shares Outstanding, K | 564,036 | 1,169,534 | 886,637 | 308,109 | 481,241 |
Annual Sales | 6,407,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 1,041,770,000 |
Annual Net Income | 1,554,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 371,790,000 |
Last Quarter Sales | 1,666,000,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 269,800,000 |
Last Quarter Net Income | 349,000,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 86,040,000 |
60-Month Beta | 2.16 | 1.22 | 1.58 | 1.15 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 08/07/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.18 on 07/31/24 |
Latest Earnings Date | 11/06/24 | 11/07/24 | 11/05/24 | 10/23/24 | 10/23/24 |
Most Recent Dividend | 0.110 on 08/21/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.225 on 07/24/24 |
Next Ex-Dividends Date | 08/21/24 | 08/12/24 | 09/10/24 | 09/16/24 | 07/24/24 |
Ratios | |||||
Price/Earnings ttm | 10.36 | 12.64 | 14.46 | 14.45 | 17.50 |