Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | COP | OXY | HES | AM |
| Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.78 | 123.66 | 64.93 | 160.00 | 14.25 |
| High | 27.23 | 124.94 | 65.45 | 160.15 | 14.40 |
| Low | 26.76 | 123.57 | 64.87 | 158.70 | 14.25 |
| Last | 27.12 | 124.07 | 65.27 | 159.42 | 14.33 |
| Change | +0.41 | +0.52 | +0.25 | +0.02 | +0.12 |
| % Change | +1.54% | +0.42% | +0.38% | +0.01% | +0.84% |
| Volume | 4,706,316 | 1,599,095 | 3,187,942 | 1,054,993 | 1,017,532 |
| 20-Day Average Volume | 8,925,916 | 4,406,710 | 7,416,485 | 2,413,346 | 2,396,390 |
| Previous Close | 26.71 | 123.55 | 65.02 | 159.40 | 14.21 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.68 | 128.18 | 66.83 | 156.88 | 13.97 |
| 20-Day Raw Stochastic | 30.61% | 24.15% | 21.93% | 68.74% | 95.79% |
| 20-Day Relative Strength | 50.21% | 47.41% | 49.51% | 58.47% | 60.91% |
| Weighted Alpha | +19.63 | +22.18 | +12.69 | +20.01 | +36.58 |
| Today's Opinion | 56% Buy | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/30/24 | -1.03% since 04/30/24 | -1.25% since 04/30/24 | +1.27% since 04/30/24 | +3.76% since 04/30/24 |
| Low | 25.87 on 05/01/24 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 154.86 on 05/01/24 | 13.57 on 05/01/24 |
| High | 27.23 on 05/07/24 | 125.73 on 05/01/24 | 65.99 on 05/01/24 | 161.44 on 05/06/24 | 14.40 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.55% since 04/05/24 | -6.88% since 04/05/24 | -5.69% since 04/05/24 | +1.30% since 04/05/24 | +0.49% since 04/05/24 |
| Low | 25.87 on 05/01/24 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 149.62 on 04/16/24 | 13.45 on 04/16/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 14.40 on 05/07/24 |
| 3-Month | |||||
| %Chg | +19.67% since 02/07/24 | +10.69% since 02/07/24 | +13.35% since 02/07/24 | +9.84% since 02/07/24 | +19.77% since 02/07/24 |
| Low | 22.18 on 02/13/24 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 11.58 on 02/14/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 14.52 on 04/04/24 |
| 6-Month | |||||
| %Chg | +6.35% since 11/07/23 | +7.88% since 11/07/23 | +8.49% since 11/07/23 | +11.57% since 11/07/23 | +12.10% since 11/07/23 |
| Low | 21.81 on 01/18/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 11.58 on 02/14/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 14.52 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,065,401 | 144,495,936 | 57,637,956 | 49,112,576 | 6,838,435 |
| Shares Outstanding, K | 564,036 | 1,169,534 | 886,465 | 308,109 | 481,241 |
| Annual Sales | 6,407,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 1,041,770,000 |
| Annual Net Income | 1,554,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 371,790,000 |
| Last Quarter Sales | 1,538,000,000 | 14,476,000,000 | 7,172,000,000 | 3,341,000,000 | 279,050,000 |
| Last Quarter Net Income | 297,000,000 | 2,542,000,000 | 1,198,000,000 | 972,000,000 | 103,930,000 |
| 60-Month Beta | 2.22 | 1.25 | 1.64 | 1.24 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/01/24 | 2.03 on 05/02/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.110 on 02/20/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/10/24 | 06/07/24 | 03/15/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 14.50 | 17.45 | 22.44 | 15.22 |