Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRO | COP | OXY | HES | AM |
Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Antero Midstream Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.10 | 122.99 | 63.78 | 157.93 | 14.32 |
High | 27.23 | 124.23 | 64.56 | 160.00 | 14.36 |
Low | 26.98 | 122.65 | 63.60 | 157.74 | 14.24 |
Last | 27.19 | 123.39 | 64.24 | 159.95 | 14.36 |
Change | +0.21 | +0.33 | +0.56 | +2.29 | +0.10 |
% Change | +0.78% | +0.27% | +0.88% | +1.45% | +0.70% |
Volume | 5,490,200 | 5,430,600 | 4,983,400 | 1,841,300 | 3,699,900 |
20-Day Average Volume | 8,976,795 | 4,676,670 | 7,521,365 | 2,563,830 | 2,771,760 |
Previous Close | 26.98 | 123.06 | 63.68 | 157.66 | 14.26 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.43 | 127.18 | 66.30 | 156.93 | 13.99 |
20-Day Raw Stochastic | 31.50% | 17.58% | 10.33% | 71.95% | 95.79% |
20-Day Relative Strength | 50.64% | 45.21% | 45.67% | 58.39% | 60.88% |
Weighted Alpha | +19.86 | +20.91 | +10.14 | +20.49 | +36.58 |
Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.22% since 05/02/24 | +0.93% since 05/02/24 | -0.65% since 05/02/24 | +0.88% since 05/02/24 | +2.87% since 05/02/24 |
Low | 26.01 on 05/03/24 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 154.87 on 05/03/24 | 14.02 on 05/03/24 |
High | 27.23 on 05/07/24 | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 161.44 on 05/06/24 | 14.40 on 05/07/24 |
1-Month | |||||
%Chg | -7.14% since 04/09/24 | -6.70% since 04/09/24 | -6.29% since 04/09/24 | +2.31% since 04/09/24 | +1.20% since 04/09/24 |
Low | 25.87 on 05/01/24 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 149.62 on 04/16/24 | 13.45 on 04/16/24 |
High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 14.40 on 05/07/24 |
3-Month | |||||
%Chg | +21.11% since 02/09/24 | +11.00% since 02/09/24 | +11.78% since 02/09/24 | +12.59% since 02/09/24 | +21.18% since 02/09/24 |
Low | 22.18 on 02/13/24 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 11.58 on 02/14/24 |
High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 14.52 on 04/04/24 |
6-Month | |||||
%Chg | +9.64% since 11/09/23 | +8.09% since 11/09/23 | +6.04% since 11/09/23 | +14.09% since 11/09/23 | +15.16% since 11/09/23 |
Low | 21.81 on 01/18/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 11.58 on 02/14/24 |
High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 14.52 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,336,140 | 144,308,816 | 56,957,560 | 49,282,036 | 6,910,621 |
Shares Outstanding, K | 564,036 | 1,169,534 | 886,637 | 308,109 | 481,241 |
Annual Sales | 6,407,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 1,041,770,000 |
Annual Net Income | 1,554,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 371,790,000 |
Last Quarter Sales | 1,538,000,000 | 14,476,000,000 | 7,172,000,000 | 3,341,000,000 | 279,050,000 |
Last Quarter Net Income | 297,000,000 | 2,542,000,000 | 1,198,000,000 | 972,000,000 | 103,930,000 |
60-Month Beta | 2.22 | 1.25 | 1.64 | 1.24 | 2.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 05/01/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.24 on 04/24/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.110 on 02/20/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.225 on 04/23/24 |
Next Ex-Dividends Date | 05/14/24 | 05/10/24 | 06/07/24 | 03/15/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 10.84 | 14.60 | 19.59 | 22.27 | 15.33 |