Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRO | COP | HES | OXY | AM |
Company | Marathon Oil Corp | Conocophillips | Hess Corp | Occidental Petroleum Corp | Antero Midstream Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.99 | 111.16 | 132.53 | 51.80 | 14.71 |
High | 27.99 | 111.38 | 132.91 | 51.81 | 14.72 |
Low | 27.71 | 109.73 | 131.55 | 50.88 | 14.56 |
Last | 27.93 | 110.66 | 132.67 | 51.31 | 14.74 |
Change | +0.04 | +0.11 | -0.83 | -0.72 | +0.16 |
% Change | +0.14% | +0.10% | -0.62% | -1.38% | +1.10% |
Volume | 1,745,948 | 3,203,990 | 316,826 | 3,384,929 | 523,576 |
20-Day Average Volume | 5,501,657 | 5,994,208 | 1,385,372 | 11,282,102 | 2,006,312 |
Previous Close | 27.89 | 110.55 | 133.50 | 52.03 | 14.58 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.38 | 108.55 | 132.10 | 53.63 | 14.62 |
20-Day Raw Stochastic | 62.44% | 61.86% | 47.70% | 12.90% | 53.66% |
20-Day Relative Strength | 52.35% | 51.53% | 44.49% | 31.87% | 51.92% |
Weighted Alpha | +7.61 | -8.79 | -14.96 | -23.39 | +21.32 |
Today's Opinion | 64% Buy | 64% Sell | 100% Sell | 100% Sell | 88% Buy |
Previous Opinion | 64% Buy | 64% Sell | 88% Sell | 100% Sell | 72% Buy |
Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 88% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.12% since 09/13/24 | +6.14% since 09/13/24 | +2.50% since 09/13/24 | -0.08% since 09/13/24 | -0.17% since 09/13/24 |
Low | 26.35 on 09/16/24 | 104.45 on 09/16/24 | 127.74 on 09/16/24 | 50.88 on 09/20/24 | 14.56 on 09/20/24 |
High | 28.12 on 09/19/24 | 111.38 on 09/20/24 | 134.75 on 09/19/24 | 52.72 on 09/19/24 | 15.19 on 09/18/24 |
1-Month | |||||
%Chg | -0.22% since 08/20/24 | +0.01% since 08/20/24 | -3.11% since 08/20/24 | -9.19% since 08/20/24 | +1.00% since 08/20/24 |
Low | 25.54 on 09/11/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 49.90 on 09/11/24 | 14.06 on 09/11/24 |
High | 29.05 on 08/29/24 | 115.14 on 08/29/24 | 140.55 on 08/26/24 | 58.47 on 08/26/24 | 15.19 on 09/18/24 |
3-Month | |||||
%Chg | -0.36% since 06/20/24 | -1.32% since 06/20/24 | -10.44% since 06/20/24 | -18.31% since 06/20/24 | +0.86% since 06/20/24 |
Low | 25.54 on 09/11/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 49.90 on 09/11/24 | 13.12 on 08/05/24 |
High | 29.74 on 07/18/24 | 118.40 on 07/18/24 | 157.60 on 07/18/24 | 64.75 on 07/18/24 | 15.21 on 07/23/24 |
6-Month | |||||
%Chg | +2.32% since 03/20/24 | -9.88% since 03/20/24 | -11.75% since 03/20/24 | -20.03% since 03/20/24 | +7.12% since 03/20/24 |
Low | 25.49 on 05/24/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 49.90 on 09/11/24 | 13.12 on 08/05/24 |
High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 163.98 on 04/29/24 | 71.18 on 04/12/24 | 15.21 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,730,964 | 129,291,992 | 41,132,552 | 46,131,724 | 7,016,494 |
Shares Outstanding, K | 564,036 | 1,169,534 | 308,109 | 886,637 | 481,241 |
Annual Sales | 6,407,000,000 | 58,574,000,000 | 10,645,000,000 | 28,257,000,000 | 1,041,770,000 |
Annual Net Income | 1,554,000,000 | 10,957,000,000 | 1,382,000,000 | 4,696,000,000 | 371,790,000 |
Last Quarter Sales | 1,666,000,000 | 14,136,000,000 | 3,255,000,000 | 6,817,000,000 | 269,800,000 |
Last Quarter Net Income | 349,000,000 | 2,322,000,000 | 757,000,000 | 1,162,000,000 | 86,040,000 |
60-Month Beta | 2.16 | 1.22 | 1.15 | 1.58 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 08/07/24 | 1.98 on 08/01/24 | 2.62 on 07/31/24 | 1.03 on 08/07/24 | 0.18 on 07/31/24 |
Latest Earnings Date | 11/06/24 | 11/07/24 | 10/23/24 | 11/05/24 | 10/23/24 |
Most Recent Dividend | 0.110 on 08/21/24 | 0.780 on 08/12/24 | 0.500 on 09/16/24 | 0.220 on 09/10/24 | 0.225 on 07/24/24 |
Next Ex-Dividends Date | 08/21/24 | 08/12/24 | 09/16/24 | 09/10/24 | 07/24/24 |
Ratios | |||||
Price/Earnings ttm | 10.39 | 12.67 | 14.52 | 14.38 | 17.42 |