Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | BMY | AMGN | GILD | ILMN |
| Company | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 133.51 | 61.80 | 247.71 | 64.82 | 406.26 |
| High | 144.00 | 62.64 | 249.10 | 65.25 | 406.26 |
| Low | 133.34 | 61.68 | 245.81 | 64.24 | 394.50 |
| Last | 140.92 | 62.61 | 248.95 | 65.11 | 403.37 |
| Change | +7.04 | +0.70 | +2.07 | +0.09 | -0.37 |
| % Change | +5.26% | +1.13% | +0.84% | +0.14% | -0.09% |
| Volume | 9,918,100 | 7,867,900 | 1,368,800 | 5,848,200 | 662,100 |
| 20-Day Average Volume | 7,775,770 | 11,904,170 | 2,913,965 | 7,745,165 | 1,353,260 |
| Previous Close | 133.88 | 61.91 | 246.88 | 65.02 | 403.74 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.24 | 62.57 | 246.42 | 64.81 | 404.15 |
| 20-Day Raw Stochastic | 58.35% | 57.18% | 72.60% | 67.66% | 57.98% |
| 20-Day Relative Strength | 50.92% | 52.26% | 57.85% | 51.78% | 48.39% |
| Weighted Alpha | +83.26 | +4.03 | +7.70 | -16.97 | +26.16 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | 16% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 04/01/21 | -0.51% since 04/01/21 | -0.09% since 04/01/21 | -2.00% since 04/01/21 | +4.76% since 04/01/21 |
| Low | 127.04 on 04/05/21 | 61.68 on 04/09/21 | 245.81 on 04/09/21 | 64.24 on 04/09/21 | 379.26 on 04/05/21 |
| High | 144.00 on 04/09/21 | 63.60 on 04/05/21 | 252.63 on 04/05/21 | 66.52 on 04/05/21 | 426.44 on 04/06/21 |
| 1-Month | |||||
| %Chg | +7.68% since 03/09/21 | +3.37% since 03/09/21 | +8.72% since 03/09/21 | +1.21% since 03/09/21 | +0.63% since 03/09/21 |
| Low | 117.34 on 03/30/21 | 60.20 on 03/12/21 | 228.69 on 03/12/21 | 61.49 on 03/12/21 | 364.24 on 03/30/21 |
| High | 157.75 on 03/16/21 | 64.42 on 03/29/21 | 256.60 on 03/29/21 | 66.84 on 04/01/21 | 431.73 on 03/23/21 |
| 3-Month | |||||
| %Chg | +24.98% since 01/08/21 | +0.19% since 01/08/21 | +4.39% since 01/08/21 | +3.28% since 01/08/21 | +6.26% since 01/08/21 |
| Low | 112.62 on 01/11/21 | 58.63 on 03/04/21 | 220.25 on 03/04/21 | 61.39 on 02/26/21 | 356.00 on 01/11/21 |
| High | 189.26 on 02/08/21 | 67.16 on 01/19/21 | 276.69 on 01/28/21 | 69.36 on 02/05/21 | 555.77 on 02/12/21 |
| 6-Month | |||||
| %Chg | +93.04% since 10/09/20 | +1.28% since 10/09/20 | +5.18% since 10/09/20 | +1.99% since 10/09/20 | +18.97% since 10/09/20 |
| Low | 65.49 on 10/28/20 | 56.75 on 10/29/20 | 210.28 on 10/29/20 | 56.56 on 12/31/20 | 288.01 on 10/30/20 |
| High | 189.26 on 02/08/21 | 67.16 on 01/19/21 | 276.69 on 01/28/21 | 69.36 on 02/05/21 | 555.77 on 02/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,441,980 | 139,866,224 | 143,345,904 | 81,977,136 | 58,851,680 |
| Shares Outstanding, K | 400,525 | 2,233,928 | 575,802 | 1,259,056 | 145,900 |
| Annual Sales | 803,400,000 | 42,518,000,000 | 25,424,000,000 | 24,689,000,000 | 3,239,000,000 |
| Annual Net Income | -747,060,000 | -9,015,000,000 | 7,264,000,000 | 123,000,000 | 656,000,000 |
| Last Quarter Sales | 570,750,000 | 11,068,000,000 | 6,634,000,000 | 7,421,000,000 | 953,000,000 |
| Last Quarter Net Income | -272,490,000 | -10,027,000,000 | 1,615,000,000 | 1,551,000,000 | 257,000,000 |
| 60-Month Beta | 1.39 | 0.64 | 0.74 | 0.39 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 02/25/21 | 1.46 on 02/04/21 | 3.81 on 02/02/21 | 2.19 on 02/04/21 | 1.22 on 02/11/21 |
| Latest Earnings Date | 05/06/21 | 04/29/21 | 04/27/21 | 04/29/21 | 04/27/21 |
| Most Recent Dividend | N/A | 0.490 on 03/31/21 | 1.760 on 02/11/21 | 0.710 on 03/12/21 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/21 | 05/14/21 | 03/12/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.61 | 14.87 | 9.17 | 89.72 |
