Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRNA | BMY | AMGN | BNTX | GILD |
Company | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 71.85 | 49.89 | 337.03 | 117.18 | 84.39 |
High | 71.97 | 50.04 | 338.70 | 117.28 | 84.65 |
Low | 70.20 | 49.12 | 334.61 | 112.72 | 83.57 |
Last | 70.20 | 49.19 | 336.60 | 112.88 | 84.03 |
Change | +0.34 | -0.55 | +3.68 | -2.74 | +0.14 |
% Change | +0.49% | -1.11% | +1.11% | -2.37% | +0.17% |
Volume | 839,909 | 1,554,620 | 317,146 | 507,287 | 1,532,957 |
20-Day Average Volume | 5,303,627 | 8,227,802 | 1,691,485 | 1,376,839 | 6,307,333 |
Previous Close | 69.86 | 49.74 | 332.92 | 115.62 | 83.89 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.22 | 49.10 | 329.66 | 98.91 | 80.06 |
20-Day Raw Stochastic | 29.26% | 60.80% | 91.78% | 63.33% | 87.58% |
20-Day Relative Strength | 34.77% | 55.15% | 58.69% | 67.70% | 70.94% |
Weighted Alpha | -32.18 | -10.66 | +27.83 | +1.37 | +17.86 |
Today's Opinion | 88% Sell | 72% Buy | 96% Buy | 40% Buy | 88% Buy |
Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.54% since 09/12/24 | +2.06% since 09/12/24 | +2.21% since 09/12/24 | +8.99% since 09/12/24 | +0.66% since 09/12/24 |
Low | 65.55 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 105.00 on 09/13/24 | 81.57 on 09/13/24 |
High | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 | 84.61 on 09/19/24 |
1-Month | |||||
%Chg | -21.35% since 08/19/24 | -0.13% since 08/19/24 | +2.86% since 08/19/24 | +27.25% since 08/19/24 | +12.43% since 08/19/24 |
Low | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 85.00 on 08/28/24 | 74.34 on 08/20/24 |
High | 89.80 on 08/20/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | -46.91% since 06/18/24 | +20.64% since 06/18/24 | +10.25% since 06/18/24 | +32.65% since 06/18/24 | +32.55% since 06/18/24 |
Low | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 76.53 on 08/05/24 | 64.86 on 06/20/24 |
High | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | -32.69% since 03/19/24 | -4.95% since 03/19/24 | +24.15% since 03/19/24 | +21.59% since 03/19/24 | +14.02% since 03/19/24 |
Low | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 76.53 on 08/05/24 | 62.07 on 05/31/24 |
High | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,773,144 | 100,827,960 | 178,589,936 | 27,485,880 | 104,514,608 |
Shares Outstanding, K | 383,240 | 2,027,100 | 536,435 | 237,726 | 1,245,853 |
Annual Sales | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 | 27,116,000,000 |
Annual Net Income | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 | 5,665,000,000 |
Last Quarter Sales | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 138,600,000 | 6,954,000,000 |
Last Quarter Net Income | -1,279,000,000 | 1,680,000,000 | 746,000,000 | -869,920,000 | 1,614,000,000 |
60-Month Beta | 1.67 | 0.46 | 0.61 | 0.23 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.62 on 08/05/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/07/24 | 10/31/24 | 10/29/24 | 11/04/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 3.084 on 06/02/22 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 06/02/22 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 0.00 | 17.67 |