Marimed Inc (MRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRMD | ABT | SYK | MDT | BSX |
Company | Marimed Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.3200 | 106.66 | 331.68 | 81.44 | 72.47 |
High | 0.3223 | 106.66 | 331.68 | 81.73 | 72.56 |
Low | 0.2750 | 105.15 | 322.51 | 80.13 | 70.97 |
Last | 0.3025 | 105.83 | 325.58 | 81.01 | 71.94 |
Change | -0.0017 | -0.46 | -2.54 | +0.12 | -0.27 |
% Change | -0.56% | -0.43% | -0.77% | +0.15% | -0.37% |
Volume | 251,813 | 2,230,711 | 1,253,283 | 4,110,934 | 4,636,490 |
20-Day Average Volume | 317,941 | 5,237,885 | 1,382,120 | 5,955,925 | 7,082,638 |
Previous Close | 0.3042 | 106.29 | 328.12 | 80.89 | 72.21 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2709 | 108.20 | 337.75 | 80.87 | 69.73 |
20-Day Raw Stochastic | 61.10% | 21.63% | 18.01% | 43.05% | 67.92% |
20-Day Relative Strength | 57.15% | 38.58% | 37.69% | 46.28% | 63.88% |
Weighted Alpha | -41.17 | -3.91 | +14.86 | -7.80 | +46.23 |
Today's Opinion | 24% Sell | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
Previous Opinion | 24% Sell | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.21% since 04/25/24 | -0.76% since 04/25/24 | -3.22% since 04/25/24 | +2.36% since 04/25/24 | -1.78% since 04/25/24 |
Low | 0.2541 on 04/30/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 70.97 on 05/02/24 |
High | 0.3400 on 05/01/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/02/24 | 73.61 on 04/26/24 |
1-Month | |||||
%Chg | +27.37% since 04/02/24 | -5.33% since 04/02/24 | -6.61% since 04/02/24 | -4.79% since 04/02/24 | +6.68% since 04/02/24 |
Low | 0.2310 on 04/03/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 0.3400 on 05/01/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -19.97% since 02/02/24 | -5.41% since 02/02/24 | -4.61% since 02/02/24 | -7.43% since 02/02/24 | +11.78% since 02/02/24 |
Low | 0.2031 on 03/12/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
High | 0.3869 on 02/06/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | -5.76% since 11/02/23 | +10.51% since 11/02/23 | +17.27% since 11/02/23 | +12.53% since 11/02/23 | +37.00% since 11/02/23 |
Low | 0.2031 on 03/12/24 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
High | 0.3869 on 02/06/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 114,115 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
Shares Outstanding, K | 375,130 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 148,600,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -16,030,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 38,900,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | -10,170,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 2.75 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/06/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.14 | 30.70 | 15.08 | 33.58 |