Medirom Healthcare Technologies Inc ADR (MRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRM | DGX | DVA | CHE | EHC |
| Company | Medirom Healthcare Technologies Inc ADR | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.10 | 136.02 | 136.68 | 575.21 | 85.15 |
| High | 5.37 | 137.03 | 138.10 | 583.00 | 86.60 |
| Low | 5.10 | 135.35 | 135.40 | 570.26 | 84.93 |
| Last | 5.14 | 136.84 | 137.43 | 582.59 | 85.79 |
| Change | -0.15 | +1.20 | +0.56 | +11.53 | +1.28 |
| % Change | -2.81% | +0.88% | +0.41% | +2.02% | +1.51% |
| Volume | 1,390 | 278,082 | 591,367 | 54,623 | 477,027 |
| 20-Day Average Volume | 1,383 | 1,040,915 | 797,674 | 84,269 | 689,887 |
| Previous Close | 5.29 | 135.64 | 136.87 | 571.06 | 84.51 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 133.15 | 133.40 | 591.72 | 81.97 |
| 20-Day Raw Stochastic | 33.94% | 66.90% | 57.84% | 37.19% | 87.55% |
| 20-Day Relative Strength | 31.17% | 57.31% | 56.01% | 43.00% | 66.97% |
| Weighted Alpha | -24.20 | +5.88 | +53.75 | +6.27 | +44.47 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/30/24 | -0.98% since 04/30/24 | -1.55% since 04/30/24 | +2.64% since 04/30/24 | +2.66% since 04/30/24 |
| Low | 5.00 on 05/01/24 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
| High | 5.50 on 05/01/24 | 138.41 on 05/01/24 | 145.04 on 05/03/24 | 583.00 on 05/07/24 | 86.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.25% since 04/05/24 | +4.74% since 04/05/24 | +2.43% since 04/05/24 | -7.50% since 04/05/24 | +2.68% since 04/05/24 |
| Low | 5.00 on 05/01/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 6.19 on 04/08/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 632.22 on 04/08/24 | 86.60 on 05/07/24 |
| 3-Month | |||||
| %Chg | -10.50% since 02/07/24 | +7.38% since 02/07/24 | +22.62% since 02/07/24 | -1.65% since 02/07/24 | +17.64% since 02/07/24 |
| Low | 5.00 on 05/01/24 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 72.37 on 02/08/24 |
| High | 6.30 on 04/04/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 86.60 on 05/07/24 |
| 6-Month | |||||
| %Chg | +0.19% since 11/07/23 | +2.97% since 11/07/23 | +70.88% since 11/07/23 | +0.52% since 11/07/23 | +32.93% since 11/07/23 |
| Low | 3.50 on 12/20/23 | 123.04 on 02/01/24 | 82.18 on 11/08/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
| High | 6.30 on 04/04/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 86.60 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,828 | 15,068,519 | 12,003,498 | 8,645,272 | 8,508,889 |
| Shares Outstanding, K | 4,883 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 53,550,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 1,150,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | N/A | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | N/A | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 0.06 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 05/16/22 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 14.65 | 26.36 | 21.45 |