Mariana Res Ltd (MRLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRLDF | PLG | NMG | ||
| Company | Mariana Res Ltd | Platinum Group Metals Ltd | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 1.2900 | 1.7000 | 2.02 | ||
| High | 1.3100 | 1.8800 | 2.09 | ||
| Low | 1.2600 | 1.6500 | 2.02 | ||
| Last | 1.3060 | 1.8800 | 2.07 | ||
| Change | +0.0460 | +0.2400 | +0.05 | ||
| % Change | +3.65% | +14.63% | +2.48% | ||
| Volume | 17,400 | 1,387,885 | 85,924 | ||
| 20-Day Average Volume | 58,795 | 349,240 | 70,275 | ||
| Previous Close | 1.2600 | 1.6400 | 2.02 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2681 | 1.4105 | 2.04 | ||
| 20-Day Raw Stochastic | 78.57% | 100.00% | 58.62% | ||
| 20-Day Relative Strength | 59.71% | 71.82% | 46.92% | ||
| Weighted Alpha | +40.61 | +28.75 | -54.05 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/16/17 | +36.23% since 05/10/24 | +0.98% since 05/10/24 | ||
| Low | 1.2500 on 06/22/17 | 1.3900 on 05/13/24 | 2.02 on 05/17/24 | ||
| High | 1.3100 on 06/23/17 | 1.8800 on 05/17/24 | 2.09 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +9.02% since 05/23/17 | +39.78% since 04/17/24 | +0.98% since 04/17/24 | ||
| Low | 1.1300 on 05/30/17 | 1.2500 on 04/30/24 | 1.90 on 04/24/24 | ||
| High | 1.3540 on 06/14/17 | 1.8800 on 05/17/24 | 2.19 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +89.28% since 03/23/17 | +82.52% since 02/16/24 | -28.87% since 02/16/24 | ||
| Low | 0.6890 on 03/24/17 | 0.9600 on 02/26/24 | 1.90 on 04/24/24 | ||
| High | 1.3540 on 06/14/17 | 1.8800 on 05/17/24 | 3.04 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +55.29% since 12/23/16 | +84.31% since 11/17/23 | -14.81% since 11/17/23 | ||
| Low | 0.6697 on 03/22/17 | 0.9420 on 11/27/23 | 1.88 on 02/08/24 | ||
| High | 1.3540 on 06/14/17 | 1.8800 on 05/17/24 | 3.13 on 12/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,869 | 168,067 | 135,566 | ||
| Shares Outstanding, K | 126,240 | 102,480 | 67,112 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -5,660,000 | -41,470,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -810,000 | -12,250,000 | ||
| 60-Month Beta | N/A | 1.60 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 04/15/24 | -0.32 on 05/14/24 | ||
| Latest Earnings Date | N/A | 04/17/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||