Markit Ltd. Com Sh (MRKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRKT | ICE | CME | COIN | NDAQ |
| Company | Markit Ltd. Com Sh | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.65 | 136.48 | 208.87 | 225.01 | 62.41 |
| High | 33.11 | 137.50 | 211.88 | 238.77 | 62.71 |
| Low | 32.65 | 135.77 | 208.31 | 221.21 | 62.19 |
| Last | 32.84 | 136.89 | 211.48 | 231.51 | 62.45 |
| Change | +0.18 | -0.38 | +1.13 | +5.73 | +0.01 |
| % Change | +0.55% | -0.28% | +0.54% | +2.54% | +0.02% |
| Volume | 4,398,300 | 1,295,600 | 1,333,000 | 8,933,600 | 1,383,400 |
| 20-Day Average Volume | 1,073,020 | 2,133,685 | 1,656,775 | 8,739,910 | 2,901,200 |
| Previous Close | 32.66 | 137.27 | 210.35 | 225.78 | 62.44 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.29 | 133.44 | 210.21 | 215.99 | 60.96 |
| 20-Day Raw Stochastic | 82.27% | 88.63% | 63.33% | 83.44% | 90.62% |
| 20-Day Relative Strength | 50.11% | 56.77% | 50.39% | 53.29% | 58.46% |
| Weighted Alpha | +21.20 | +29.39 | +15.09 | +207.07 | +20.04 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/05/16 | -0.71% since 05/15/24 | +1.55% since 05/15/24 | +5.27% since 05/15/24 | +1.79% since 05/15/24 |
| Low | 31.90 on 07/11/16 | 135.77 on 05/22/24 | 208.04 on 05/16/24 | 198.64 on 05/16/24 | 61.35 on 05/16/24 |
| High | 33.11 on 07/12/16 | 138.50 on 05/16/24 | 214.82 on 05/17/24 | 238.77 on 05/22/24 | 62.90 on 05/20/24 |
| 1-Month | |||||
| %Chg | -0.79% since 06/10/16 | +3.98% since 04/22/24 | -1.86% since 04/22/24 | +2.50% since 04/22/24 | +2.04% since 04/22/24 |
| Low | 30.38 on 06/27/16 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 194.93 on 05/14/24 | 58.10 on 04/25/24 |
| High | 33.37 on 06/20/16 | 138.50 on 05/16/24 | 217.45 on 04/23/24 | 239.00 on 04/24/24 | 62.90 on 05/20/24 |
| 3-Month | |||||
| %Chg | -5.11% since 04/12/16 | -1.72% since 02/22/24 | -2.99% since 02/22/24 | +35.46% since 02/22/24 | +10.41% since 02/22/24 |
| Low | 30.38 on 06/27/16 | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 160.66 on 02/23/24 | 55.51 on 03/01/24 |
| High | 35.76 on 04/20/16 | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | +15.59% since 01/12/16 | +19.74% since 11/22/23 | -2.25% since 11/22/23 | +111.91% since 11/22/23 | +13.28% since 11/22/23 |
| Low | 26.01 on 01/20/16 | 111.82 on 12/07/23 | 195.54 on 01/11/24 | 107.98 on 11/24/23 | 53.62 on 12/08/23 |
| High | 35.76 on 04/20/16 | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,953,200 | 78,736,016 | 75,739,672 | 55,444,568 | 35,915,924 |
| Shares Outstanding, K | 201,660 | 573,585 | 360,065 | 245,569 | 575,207 |
| Annual Sales | 1,113,400,000 | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 |
| Annual Net Income | 152,500,000 | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 |
| Last Quarter Sales | 287,800,000 | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 1,674,000,000 |
| Last Quarter Net Income | 24,900,000 | 767,000,000 | 855,200,000 | 1,176,250,000 | 234,000,000 |
| 60-Month Beta | 0.92 | 1.02 | 0.48 | 3.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/10/16 | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 |
| Latest Earnings Date | 08/10/16 | 05/02/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.450 on 03/14/24 | 1.150 on 03/07/24 | N/A | 0.220 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 06/07/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.99 | 24.03 | 22.43 | 99.64 | 22.55 |