Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRK | LLY | NVO | JNJ | ABBV |
Company | Merck & Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 129.06 | 777.34 | 127.94 | 152.04 | 162.17 |
High | 129.69 | 777.34 | 127.94 | 152.33 | 162.44 |
Low | 127.99 | 754.29 | 123.83 | 149.14 | 158.12 |
Last | 128.26 | 755.91 | 124.02 | 149.92 | 160.81 |
Change | -0.54 | -20.84 | -5.19 | -1.26 | -0.91 |
% Change | -0.42% | -2.68% | -4.02% | -0.83% | -0.56% |
Volume | 7,422,500 | 3,205,600 | 8,487,000 | 8,459,700 | 5,904,200 |
20-Day Average Volume | 6,932,195 | 2,628,995 | 3,905,270 | 8,672,735 | 5,457,780 |
Previous Close | 128.80 | 776.75 | 129.21 | 151.18 | 161.72 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 127.33 | 751.55 | 125.57 | 148.30 | 165.36 |
20-Day Raw Stochastic | 45.30% | 48.72% | 25.71% | 68.55% | 22.07% |
20-Day Relative Strength | 54.80% | 51.54% | 47.44% | 46.92% | 38.10% |
Weighted Alpha | +14.91 | +73.52 | +52.46 | -8.81 | +8.39 |
Today's Opinion | 100% Buy | 64% Buy | 40% Buy | 88% Sell | 8% Buy |
Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Sell | 8% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/25/24 | +4.28% since 04/25/24 | -1.41% since 04/25/24 | +2.11% since 04/25/24 | -3.87% since 04/25/24 |
Low | 127.80 on 05/01/24 | 721.00 on 04/26/24 | 123.83 on 05/02/24 | 144.53 on 04/30/24 | 157.65 on 04/26/24 |
High | 132.20 on 04/29/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 152.33 on 05/02/24 | 167.46 on 04/26/24 |
1-Month | |||||
%Chg | -1.60% since 04/02/24 | -1.05% since 04/02/24 | -1.93% since 04/02/24 | -4.95% since 04/02/24 | -11.00% since 04/02/24 |
Low | 124.50 on 04/18/24 | 718.30 on 04/25/24 | 121.79 on 04/16/24 | 143.13 on 04/18/24 | 157.65 on 04/26/24 |
High | 132.80 on 04/25/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 158.05 on 04/03/24 | 181.60 on 04/03/24 |
3-Month | |||||
%Chg | +1.46% since 02/02/24 | +13.22% since 02/02/24 | +9.08% since 02/02/24 | -4.27% since 02/02/24 | -4.66% since 02/02/24 |
Low | 119.23 on 03/15/24 | 682.53 on 02/05/24 | 116.27 on 02/05/24 | 143.13 on 04/18/24 | 157.65 on 04/26/24 |
High | 133.10 on 03/27/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | +24.71% since 11/02/23 | +30.26% since 11/02/23 | +22.88% since 11/02/23 | -0.21% since 11/02/23 | +12.25% since 11/02/23 |
Low | 99.80 on 11/29/23 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 135.85 on 11/09/23 |
High | 133.10 on 03/27/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 326,254,016 | 738,039,936 | 579,834,112 | 364,310,976 | 286,349,056 |
Shares Outstanding, K | 2,533,028 | 950,164 | 4,487,532 | 2,409,783 | 1,770,647 |
Annual Sales | 60,115,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
Annual Net Income | 365,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
Last Quarter Sales | 15,775,000,000 | 9,353,400,000 | 9,526,160,000 | 21,383,000,000 | 12,310,000,000 |
Last Quarter Net Income | 4,762,000,000 | 2,189,700,000 | 3,175,360,000 | 5,354,000,000 | 1,369,000,000 |
60-Month Beta | 0.39 | 0.37 | 0.43 | 0.55 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 2.07 on 04/25/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 2.31 on 04/26/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/26/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 03/14/24 | 02/14/24 | 03/22/24 | 05/20/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 59.55 | 107.29 | 47.43 | 13.82 | 14.84 |