Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRK | JNJ | PFE | NVS | SNY |
Company | Merck & Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Sanofi-Aventis S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 117.27 | 164.30 | 29.54 | 116.64 | 57.95 |
High | 117.50 | 164.75 | 29.55 | 116.69 | 57.96 |
Low | 116.41 | 163.55 | 29.28 | 115.99 | 57.51 |
Last | 117.16 | 164.48 | 29.32 | 116.18 | 57.66 |
Change | -0.07 | -0.34 | -0.34 | +0.20 | -0.60 |
% Change | -0.06% | -0.21% | -1.15% | +0.17% | -1.03% |
Volume | 3,127,875 | 2,320,985 | 11,957,221 | 169,217 | 608,852 |
20-Day Average Volume | 8,392,740 | 5,688,833 | 26,253,188 | 1,002,199 | 1,613,908 |
Previous Close | 117.23 | 164.82 | 29.66 | 115.98 | 58.26 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 116.86 | 165.40 | 29.14 | 117.58 | 57.25 |
20-Day Raw Stochastic | 58.17% | 37.81% | 53.17% | 34.01% | 60.26% |
20-Day Relative Strength | 47.98% | 54.75% | 51.43% | 54.19% | 60.95% |
Weighted Alpha | +5.18 | +5.88 | -5.46 | +19.15 | +16.02 |
Today's Opinion | 64% Sell | 64% Buy | 72% Buy | 80% Buy | 100% Buy |
Previous Opinion | 64% Sell | 72% Buy | 88% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 09/13/24 | -0.68% since 09/13/24 | +0.15% since 09/13/24 | +0.50% since 09/13/24 | +0.85% since 09/13/24 |
Low | 115.80 on 09/16/24 | 163.64 on 09/20/24 | 29.28 on 09/20/24 | 114.98 on 09/17/24 | 56.69 on 09/17/24 |
High | 119.38 on 09/18/24 | 168.35 on 09/18/24 | 30.35 on 09/19/24 | 116.98 on 09/16/24 | 58.29 on 09/19/24 |
1-Month | |||||
%Chg | +1.62% since 08/20/24 | +2.65% since 08/20/24 | +1.44% since 08/20/24 | -0.76% since 08/20/24 | +5.18% since 08/20/24 |
Low | 112.41 on 09/09/24 | 160.31 on 08/21/24 | 28.14 on 09/03/24 | 113.82 on 09/11/24 | 54.89 on 08/21/24 |
High | 120.30 on 09/06/24 | 168.85 on 09/04/24 | 30.35 on 09/19/24 | 120.92 on 08/30/24 | 58.97 on 09/04/24 |
3-Month | |||||
%Chg | -9.77% since 06/20/24 | +11.25% since 06/20/24 | +5.68% since 06/20/24 | +9.93% since 06/20/24 | +22.98% since 06/20/24 |
Low | 110.72 on 08/07/24 | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 104.44 on 06/21/24 | 46.51 on 06/21/24 |
High | 134.63 on 06/25/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 58.97 on 09/04/24 |
6-Month | |||||
%Chg | -5.53% since 03/20/24 | +5.55% since 03/20/24 | +5.83% since 03/20/24 | +21.02% since 03/20/24 | +19.46% since 03/20/24 |
Low | 110.72 on 08/07/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 45.22 on 04/18/24 |
High | 134.63 on 06/25/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 58.97 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 296,920,832 | 396,668,832 | 168,071,136 | 237,063,120 | 147,556,624 |
Shares Outstanding, K | 2,532,806 | 2,406,679 | 5,666,593 | 2,044,000 | 2,532,726 |
Annual Sales | 60,115,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 50,266,340,000 |
Annual Net Income | 365,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 5,844,420,000 |
Last Quarter Sales | 16,112,000,000 | 22,447,000,000 | 13,283,000,000 | 12,872,000,000 | 12,255,120,000 |
Last Quarter Net Income | 5,455,000,000 | 4,686,000,000 | 41,000,000 | 3,246,000,000 | 1,198,590,000 |
60-Month Beta | 0.39 | 0.53 | 0.68 | 0.57 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 2.28 on 07/30/24 | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 1.97 on 07/18/24 | 0.93 on 07/25/24 |
Latest Earnings Date | 10/31/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/25/24 |
Most Recent Dividend | 0.770 on 09/16/24 | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 2.431 on 03/07/24 | 1.478 on 05/09/24 |
Next Ex-Dividends Date | 09/16/24 | 08/27/24 | 07/26/24 | 03/07/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 18.22 | 15.85 | 22.04 | 16.47 | 13.78 |