Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merck & Company (MRK)

Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 118.90 166.23 29.89 116.21 193.43
High 119.20 166.37 30.35 116.52 194.16
Low 116.29 164.42 29.52 115.53 191.96
Last 117.23 164.82 29.66 115.98 193.62
Change -1.41 -1.33 -0.09 +0.01 +0.68
% Change -1.19% -0.80% -0.30% +0.01% +0.35%
Volume 9,963,000 4,956,100 22,653,100 689,600 3,929,200
20-Day Average Volume 8,667,225 5,907,560 26,717,984 1,042,435 4,116,200
Previous Close 118.64 166.15 29.75 115.97 192.94
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 116.84 165.30 29.11 117.65 195.47
20-Day Raw Stochastic 61.09% 50.00% 68.78% 30.42% 27.07%
20-Day Relative Strength 48.52% 55.77% 54.80% 53.44% 54.61%
Weighted Alpha +5.47 +6.26 -3.92 +18.79 +29.76
Today's Opinion 64% Sell 72% Buy 88% Buy 80% Buy 80% Buy
Previous Opinion 48% Sell 88% Buy 88% Buy 80% Buy 80% Buy
Last Month's Opinion 72% Sell 56% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.72% since 09/12/24 +0.11% since 09/12/24 +1.71% since 09/12/24 +0.22% since 09/12/24 -0.21% since 09/12/24
Low 115.00 on 09/13/24 163.82 on 09/13/24 28.99 on 09/13/24 114.98 on 09/17/24 191.78 on 09/18/24
High 119.38 on 09/18/24 168.35 on 09/18/24 30.35 on 09/19/24 116.98 on 09/16/24 196.16 on 09/16/24
1-Month  
%Chg +2.46% since 08/19/24 +3.25% since 08/19/24 +2.99% since 08/19/24 +0.04% since 08/19/24 -1.65% since 08/19/24
Low 112.41 on 09/09/24 159.67 on 08/20/24 28.14 on 09/03/24 113.82 on 09/11/24 191.27 on 09/12/24
High 120.30 on 09/06/24 168.85 on 09/04/24 30.35 on 09/19/24 120.92 on 08/30/24 199.95 on 09/03/24
3-Month  
%Chg -8.41% since 06/18/24 +13.16% since 06/18/24 +8.21% since 06/18/24 +10.52% since 06/18/24 +12.99% since 06/18/24
Low 110.72 on 08/07/24 144.50 on 07/05/24 27.07 on 06/27/24 104.40 on 06/20/24 163.52 on 07/03/24
High 134.63 on 06/25/24 168.85 on 09/04/24 31.54 on 07/30/24 120.92 on 08/30/24 199.95 on 09/03/24
6-Month  
%Chg -4.07% since 03/19/24 +5.51% since 03/19/24 +7.35% since 03/19/24 +20.41% since 03/19/24 +7.77% since 03/19/24
Low 110.72 on 08/07/24 143.13 on 04/18/24 25.20 on 04/26/24 92.35 on 04/18/24 153.58 on 05/30/24
High 134.63 on 06/25/24 168.85 on 09/04/24 31.54 on 07/30/24 120.92 on 08/30/24 199.95 on 09/03/24
Key Statistics  
Market Capitalization, $K 300,492,096 399,869,696 168,581,136 237,042,688 340,706,592
Shares Outstanding, K 2,532,806 2,406,679 5,666,593 2,044,000 1,765,868
Annual Sales 60,115,000,000 85,159,000,000 58,496,000,000 46,660,000,000 54,318,000,000
Annual Net Income 365,000,000 35,153,000,000 2,119,000,000 14,850,000,000 4,863,000,000
Last Quarter Sales 16,112,000,000 22,447,000,000 13,283,000,000 12,872,000,000 14,462,000,000
Last Quarter Net Income 5,455,000,000 4,686,000,000 41,000,000 3,246,000,000 1,370,000,000
60-Month Beta 0.39 0.53 0.68 0.57 0.64
Per-Share Information  
Most Recent Earnings 2.28 on 07/30/24 2.82 on 07/17/24 0.60 on 07/30/24 1.97 on 07/18/24 2.65 on 07/25/24
Latest Earnings Date 10/31/24 10/15/24 10/29/24 10/29/24 10/25/24
Most Recent Dividend 0.770 on 09/16/24 1.240 on 08/27/24 0.420 on 07/26/24 2.431 on 03/07/24 1.550 on 07/15/24
Next Ex-Dividends Date 09/16/24 08/27/24 07/26/24 03/07/24 10/15/24
Ratios  
Price/Earnings ttm 18.17 15.94 22.10 16.43 18.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar