Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | JNJ | PFE | NVS | ABBV |
| Company | Merck & Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.20 | 166.63 | 30.00 | 116.30 | 193.13 |
| High | 119.38 | 168.35 | 30.14 | 116.63 | 195.58 |
| Low | 117.87 | 165.74 | 29.73 | 115.60 | 191.78 |
| Last | 118.64 | 166.15 | 29.75 | 115.97 | 192.94 |
| Change | +0.35 | -0.92 | -0.08 | +0.27 | -0.51 |
| % Change | +0.30% | -0.55% | -0.27% | +0.23% | -0.26% |
| Volume | 11,135,543 | 4,722,637 | 25,809,512 | 771,326 | 3,236,801 |
| 20-Day Average Volume | 8,576,180 | 5,910,695 | 26,421,096 | 1,043,545 | 4,132,255 |
| Previous Close | 118.29 | 167.07 | 29.83 | 115.70 | 193.45 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.78 | 165.13 | 29.08 | 117.73 | 195.62 |
| 20-Day Raw Stochastic | 78.96% | 68.38% | 80.50% | 30.28% | 19.24% |
| 20-Day Relative Strength | 51.91% | 59.08% | 55.71% | 53.41% | 53.63% |
| Weighted Alpha | +7.22 | +7.45 | -3.51 | +18.77 | +29.12 |
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 09/11/24 | +0.81% since 09/11/24 | +0.30% since 09/11/24 | +0.60% since 09/11/24 | -0.85% since 09/11/24 |
| Low | 114.04 on 09/12/24 | 162.71 on 09/12/24 | 28.76 on 09/12/24 | 114.79 on 09/12/24 | 191.27 on 09/12/24 |
| High | 119.38 on 09/18/24 | 168.35 on 09/18/24 | 30.14 on 09/18/24 | 116.98 on 09/16/24 | 196.16 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.37% since 08/16/24 | +4.24% since 08/16/24 | +5.12% since 08/16/24 | +1.11% since 08/16/24 | -0.50% since 08/16/24 |
| Low | 112.41 on 09/09/24 | 159.13 on 08/19/24 | 28.14 on 09/03/24 | 113.82 on 09/11/24 | 191.27 on 09/12/24 |
| High | 120.30 on 09/06/24 | 168.85 on 09/04/24 | 30.14 on 09/18/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| 3-Month | |||||
| %Chg | -7.31% since 06/18/24 | +14.07% since 06/18/24 | +8.54% since 06/18/24 | +10.51% since 06/18/24 | +12.59% since 06/18/24 |
| Low | 110.72 on 08/07/24 | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 104.40 on 06/20/24 | 163.52 on 07/03/24 |
| High | 134.63 on 06/25/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| 6-Month | |||||
| %Chg | -2.31% since 03/18/24 | +5.99% since 03/18/24 | +7.32% since 03/18/24 | +20.90% since 03/18/24 | +8.10% since 03/18/24 |
| Low | 110.72 on 08/07/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 153.58 on 05/30/24 |
| High | 134.63 on 06/25/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,605,632 | 402,083,872 | 169,034,464 | 236,490,800 | 341,607,168 |
| Shares Outstanding, K | 2,532,806 | 2,406,679 | 5,666,593 | 2,044,000 | 1,765,868 |
| Annual Sales | 60,115,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 365,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 16,112,000,000 | 22,447,000,000 | 13,283,000,000 | 12,872,000,000 | 14,462,000,000 |
| Last Quarter Net Income | 5,455,000,000 | 4,686,000,000 | 41,000,000 | 3,246,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.39 | 0.53 | 0.68 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 07/30/24 | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 1.97 on 07/18/24 | 2.65 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/25/24 |
| Most Recent Dividend | 0.770 on 09/16/24 | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 2.431 on 03/07/24 | 1.550 on 07/15/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/27/24 | 07/26/24 | 03/07/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 15.93 | 22.27 | 16.61 | 18.29 |