Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | JNJ | PFE | NVS | ABBV |
| Company | Merck & Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.90 | 166.23 | 29.89 | 116.21 | 193.43 |
| High | 119.20 | 166.37 | 30.35 | 116.52 | 194.16 |
| Low | 116.29 | 164.42 | 29.52 | 115.53 | 191.96 |
| Last | 117.23 | 164.82 | 29.66 | 115.98 | 193.62 |
| Change | -1.41 | -1.33 | -0.09 | +0.01 | +0.68 |
| % Change | -1.19% | -0.80% | -0.30% | +0.01% | +0.35% |
| Volume | 9,963,000 | 4,956,100 | 22,653,100 | 689,600 | 3,929,200 |
| 20-Day Average Volume | 8,667,225 | 5,907,560 | 26,717,984 | 1,042,435 | 4,116,200 |
| Previous Close | 118.64 | 166.15 | 29.75 | 115.97 | 192.94 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.84 | 165.30 | 29.11 | 117.65 | 195.47 |
| 20-Day Raw Stochastic | 61.09% | 50.00% | 68.78% | 30.42% | 27.07% |
| 20-Day Relative Strength | 48.52% | 55.77% | 54.80% | 53.44% | 54.61% |
| Weighted Alpha | +5.47 | +6.26 | -3.92 | +18.79 | +29.76 |
| Today's Opinion | 64% Sell | 72% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/12/24 | +0.11% since 09/12/24 | +1.71% since 09/12/24 | +0.22% since 09/12/24 | -0.21% since 09/12/24 |
| Low | 115.00 on 09/13/24 | 163.82 on 09/13/24 | 28.99 on 09/13/24 | 114.98 on 09/17/24 | 191.78 on 09/18/24 |
| High | 119.38 on 09/18/24 | 168.35 on 09/18/24 | 30.35 on 09/19/24 | 116.98 on 09/16/24 | 196.16 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.46% since 08/19/24 | +3.25% since 08/19/24 | +2.99% since 08/19/24 | +0.04% since 08/19/24 | -1.65% since 08/19/24 |
| Low | 112.41 on 09/09/24 | 159.67 on 08/20/24 | 28.14 on 09/03/24 | 113.82 on 09/11/24 | 191.27 on 09/12/24 |
| High | 120.30 on 09/06/24 | 168.85 on 09/04/24 | 30.35 on 09/19/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| 3-Month | |||||
| %Chg | -8.41% since 06/18/24 | +13.16% since 06/18/24 | +8.21% since 06/18/24 | +10.52% since 06/18/24 | +12.99% since 06/18/24 |
| Low | 110.72 on 08/07/24 | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 104.40 on 06/20/24 | 163.52 on 07/03/24 |
| High | 134.63 on 06/25/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| 6-Month | |||||
| %Chg | -4.07% since 03/19/24 | +5.51% since 03/19/24 | +7.35% since 03/19/24 | +20.41% since 03/19/24 | +7.77% since 03/19/24 |
| Low | 110.72 on 08/07/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 153.58 on 05/30/24 |
| High | 134.63 on 06/25/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,492,096 | 399,869,696 | 168,581,136 | 237,042,688 | 340,706,592 |
| Shares Outstanding, K | 2,532,806 | 2,406,679 | 5,666,593 | 2,044,000 | 1,765,868 |
| Annual Sales | 60,115,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 365,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 16,112,000,000 | 22,447,000,000 | 13,283,000,000 | 12,872,000,000 | 14,462,000,000 |
| Last Quarter Net Income | 5,455,000,000 | 4,686,000,000 | 41,000,000 | 3,246,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.39 | 0.53 | 0.68 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 07/30/24 | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 1.97 on 07/18/24 | 2.65 on 07/25/24 |
| Latest Earnings Date | 10/31/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/25/24 |
| Most Recent Dividend | 0.770 on 09/16/24 | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 2.431 on 03/07/24 | 1.550 on 07/15/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/27/24 | 07/26/24 | 03/07/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 15.94 | 22.10 | 16.43 | 18.08 |