Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRK | JNJ | NVS | PFE | SNY |
Company | Merck & Company | Johnson & Johnson | Novartis Ag ADR | Pfizer Inc | Sanofi-Aventis S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 127.18 | 149.87 | 97.50 | 27.98 | 49.25 |
High | 127.73 | 150.05 | 97.69 | 28.26 | 49.27 |
Low | 126.79 | 148.55 | 97.22 | 27.96 | 48.98 |
Last | 127.24 | 148.35 | 97.23 | 28.01 | 49.03 |
Change | -0.27 | -0.92 | -0.04 | +0.20 | +0.02 |
% Change | -0.21% | -0.62% | -0.04% | +0.72% | +0.04% |
Volume | 1,855,265 | 1,249,641 | 238,616 | 10,112,269 | 212,997 |
20-Day Average Volume | 6,725,365 | 8,415,045 | 1,798,454 | 42,148,590 | 2,681,358 |
Previous Close | 127.51 | 149.27 | 97.27 | 27.81 | 49.01 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 127.35 | 148.01 | 95.83 | 26.26 | 47.64 |
20-Day Raw Stochastic | 35.54% | 63.08% | 69.36% | 95.70% | 74.08% |
20-Day Relative Strength | 52.15% | 45.42% | 51.02% | 61.22% | 54.96% |
Weighted Alpha | +14.08 | -8.66 | -5.32 | -22.41 | -7.51 |
Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 40% Sell | 24% Sell |
Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 40% Sell | 24% Sell |
Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | 80% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/29/24 | +1.53% since 04/29/24 | +0.23% since 04/29/24 | +9.71% since 04/29/24 | -0.11% since 04/29/24 |
Low | 126.79 on 05/06/24 | 144.53 on 04/30/24 | 96.71 on 05/01/24 | 25.58 on 04/30/24 | 48.27 on 05/02/24 |
High | 130.92 on 04/30/24 | 152.33 on 05/02/24 | 97.91 on 05/03/24 | 28.26 on 05/06/24 | 50.37 on 05/01/24 |
1-Month | |||||
%Chg | -0.42% since 04/05/24 | -2.19% since 04/05/24 | +1.59% since 04/05/24 | +5.51% since 04/05/24 | +3.78% since 04/05/24 |
Low | 124.50 on 04/18/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 45.22 on 04/18/24 |
High | 132.80 on 04/25/24 | 153.04 on 04/08/24 | 99.50 on 04/23/24 | 28.26 on 05/06/24 | 50.37 on 05/01/24 |
3-Month | |||||
%Chg | +0.45% since 02/06/24 | -5.69% since 02/06/24 | -6.20% since 02/06/24 | +2.29% since 02/06/24 | +4.20% since 02/06/24 |
Low | 119.23 on 03/15/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 45.22 on 04/18/24 |
High | 133.10 on 03/27/24 | 163.11 on 03/12/24 | 104.65 on 02/26/24 | 28.69 on 03/13/24 | 50.50 on 03/25/24 |
6-Month | |||||
%Chg | +22.15% since 11/06/23 | -1.74% since 11/06/23 | +4.13% since 11/06/23 | -9.79% since 11/06/23 | +8.39% since 11/06/23 |
Low | 99.80 on 11/29/23 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 45.00 on 11/07/23 |
High | 133.10 on 03/27/24 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 31.39 on 11/07/23 | 52.79 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 322,986,432 | 359,244,960 | 198,819,872 | 157,475,296 | 123,976,032 |
Shares Outstanding, K | 2,533,028 | 2,406,679 | 2,044,000 | 5,662,542 | 2,529,607 |
Annual Sales | 60,115,000,000 | 85,159,000,000 | 46,660,000,000 | 58,496,000,000 | 50,266,340,000 |
Annual Net Income | 365,000,000 | 35,153,000,000 | 14,850,000,000 | 2,119,000,000 | 5,844,420,000 |
Last Quarter Sales | 15,775,000,000 | 21,383,000,000 | 12,120,000,000 | 14,248,000,000 | 11,361,290,000 |
Last Quarter Net Income | 4,762,000,000 | 5,354,000,000 | 2,688,000,000 | -3,369,000,000 | 1,230,160,000 |
60-Month Beta | 0.39 | 0.55 | 0.53 | 0.63 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 2.07 on 04/25/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 0.82 on 05/01/24 | 0.96 on 04/25/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/23/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 0.420 on 01/25/24 | 1.375 on 05/30/23 |
Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 03/07/24 | 05/09/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 59.11 | 14.33 | 14.11 | 19.51 | 11.80 |