Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Merck & Company (MRK)

Merck & Company (MRK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 109.00 177.50 366.08 160.72 50.56
High 110.09 178.96 375.04 163.76 51.33
Low 108.71 176.96 365.00 160.51 50.48
Last 110.04 178.88 374.76 163.66 50.91
Change +0.24 +0.14 +4.43 +2.03 -0.17
% Change +0.22% +0.08% +1.20% +1.26% -0.33%
Volume 6,943,500 5,824,000 1,925,500 4,305,000 16,881,600
20-Day Average Volume 9,384,180 6,588,390 3,039,995 5,421,610 19,157,285
Previous Close 109.80 178.74 370.33 161.63 51.08
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.14 174.97 362.49 154.61 48.61
20-Day Raw Stochastic 93.11% 91.78% 98.79% 99.52% 91.72%
20-Day Relative Strength 74.23% 63.16% 63.98% 69.95% 65.78%
Weighted Alpha +54.30 +11.40 +55.10 +35.00 -2.50
Today's Opinion 100% Buy 56% Buy 100% Buy 72% Buy 24% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 72% Buy 24% Buy
Last Month's Opinion 88% Buy 24% Sell 100% Buy 24% Sell 56% Sell
Performance  
5-Days  
%Chg +2.36% since 11/25/22 +0.93% since 11/25/22 +2.60% since 11/25/22 +2.53% since 11/25/22 +3.45% since 11/25/22
Low 107.13 on 11/28/22 174.66 on 11/29/22 360.64 on 11/29/22 156.46 on 11/30/22 49.04 on 11/30/22
High 110.98 on 12/01/22 179.96 on 12/01/22 375.18 on 12/01/22 163.76 on 12/02/22 51.33 on 12/02/22
1-Month  
%Chg +10.70% since 11/02/22 +4.96% since 11/02/22 +5.58% since 11/02/22 +13.24% since 11/02/22 +8.16% since 11/02/22
Low 97.33 on 11/11/22 166.82 on 11/11/22 340.12 on 11/14/22 143.03 on 11/03/22 46.16 on 11/03/22
High 110.98 on 12/01/22 179.96 on 12/01/22 375.18 on 12/01/22 163.76 on 12/02/22 51.33 on 12/02/22
3-Month  
%Chg +27.61% since 09/02/22 +9.92% since 09/02/22 +24.37% since 09/02/22 +20.09% since 09/02/22 +11.40% since 09/02/22
Low 84.52 on 09/21/22 159.17 on 10/07/22 296.32 on 09/21/22 134.09 on 09/30/22 41.44 on 10/11/22
High 110.98 on 12/01/22 179.96 on 12/01/22 375.18 on 12/01/22 163.76 on 12/02/22 51.33 on 12/02/22
6-Month  
%Chg +22.27% since 06/02/22 +0.98% since 06/02/22 +23.92% since 06/02/22 +11.52% since 06/02/22 -3.36% since 06/02/22
Low 83.05 on 06/16/22 159.17 on 10/07/22 283.11 on 06/16/22 134.09 on 09/30/22 41.44 on 10/11/22
High 110.98 on 12/01/22 183.35 on 06/27/22 375.18 on 12/01/22 163.76 on 12/02/22 54.56 on 06/08/22
Key Statistics  
Market Capitalization, $K 278,994,976 467,678,880 356,088,704 289,429,440 285,773,824
Shares Outstanding, K 2,535,396 2,614,484 950,178 1,768,480 5,613,314
Annual Sales 48,704,000,000 93,775,000,000 28,318,400,000 56,197,000,000 81,288,000,000
Annual Net Income 13,049,000,000 20,878,000,000 5,581,700,000 11,542,000,000 21,980,000,000
Last Quarter Sales 14,959,000,000 23,791,000,000 6,941,600,000 14,812,000,000 22,638,000,000
Last Quarter Net Income 3,248,000,000 4,458,000,000 1,451,700,000 3,949,000,000 8,608,000,000
60-Month Beta 0.40 0.57 0.35 0.70 0.70
Per-Share Information  
Most Recent Earnings 1.85 on 10/27/22 2.55 on 10/18/22 1.98 on 11/01/22 3.66 on 10/28/22 1.78 on 11/01/22
Latest Earnings Date 10/27/22 01/24/23 11/01/22 10/28/22 11/01/22
Most Recent Dividend 0.690 on 09/14/22 1.130 on 11/21/22 0.980 on 11/14/22 1.410 on 10/13/22 0.400 on 11/03/22
Next Ex-Dividends Date 12/14/22 11/21/22 11/14/22 01/12/23 11/03/22
Ratios  
Price/Earnings ttm 14.33 17.98 44.40 11.85 7.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar