Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | JNJ | LLY | ABBV | PFE |
| Company | Merck & Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Pfizer Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 130.13 | 146.70 | 723.48 | 167.09 | 25.33 |
| High | 131.76 | 147.18 | 736.39 | 167.46 | 25.49 |
| Low | 130.13 | 145.95 | 721.00 | 160.36 | 25.20 |
| Last | 131.32 | 146.58 | 735.48 | 160.61 | 25.40 |
| Change | +0.60 | -0.24 | +10.61 | -6.68 | +0.14 |
| % Change | +0.46% | -0.16% | +1.46% | -3.99% | +0.55% |
| Volume | 2,310,565 | 1,357,664 | 638,600 | 3,325,068 | 10,815,555 |
| 20-Day Average Volume | 6,605,628 | 7,792,596 | 2,294,782 | 5,159,213 | 34,614,344 |
| Previous Close | 130.72 | 146.82 | 724.87 | 167.29 | 25.26 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.46 | 149.80 | 752.52 | 168.43 | 26.28 |
| 20-Day Raw Stochastic | 80.06% | 22.70% | 24.38% | 4.98% | 5.61% |
| 20-Day Relative Strength | 65.03% | 35.74% | 46.38% | 36.41% | 36.95% |
| Weighted Alpha | +20.35 | -12.18 | +77.50 | +7.21 | -35.19 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/19/24 | -0.93% since 04/19/24 | +1.23% since 04/19/24 | -3.20% since 04/19/24 | -2.50% since 04/19/24 |
| Low | 125.35 on 04/24/24 | 145.95 on 04/26/24 | 718.30 on 04/25/24 | 160.36 on 04/26/24 | 25.20 on 04/26/24 |
| High | 132.80 on 04/25/24 | 150.49 on 04/23/24 | 752.64 on 04/24/24 | 170.37 on 04/23/24 | 26.50 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.48% since 03/26/24 | -5.93% since 03/26/24 | -5.11% since 03/26/24 | -10.10% since 03/26/24 | -8.12% since 03/26/24 |
| Low | 124.50 on 04/18/24 | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 160.00 on 04/12/24 | 25.20 on 04/26/24 |
| High | 133.10 on 03/27/24 | 159.14 on 03/28/24 | 793.67 on 03/28/24 | 182.30 on 03/28/24 | 28.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.55% since 01/26/24 | -8.13% since 01/26/24 | +15.02% since 01/26/24 | -2.01% since 01/26/24 | -7.72% since 01/26/24 |
| Low | 119.23 on 03/15/24 | 143.13 on 04/18/24 | 637.00 on 01/31/24 | 160.00 on 04/12/24 | 25.20 on 04/26/24 |
| High | 133.10 on 03/27/24 | 163.11 on 03/12/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 28.69 on 03/13/24 |
| 6-Month | |||||
| %Chg | +24.25% since 10/26/23 | -1.65% since 10/26/23 | +29.43% since 10/26/23 | +10.94% since 10/26/23 | -18.65% since 10/26/23 |
| Low | 99.80 on 11/29/23 | 143.13 on 04/18/24 | 547.61 on 10/31/23 | 135.85 on 11/09/23 | 25.20 on 04/26/24 |
| High | 133.10 on 03/27/24 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 31.41 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,117,440 | 353,804,352 | 688,745,344 | 296,211,520 | 143,035,808 |
| Shares Outstanding, K | 2,533,028 | 2,409,783 | 950,164 | 1,770,647 | 5,662,542 |
| Annual Sales | 60,115,000,000 | 85,159,000,000 | 34,124,100,000 | 54,318,000,000 | 58,496,000,000 |
| Annual Net Income | 365,000,000 | 35,153,000,000 | 5,240,400,000 | 4,863,000,000 | 2,119,000,000 |
| Last Quarter Sales | 14,631,000,000 | 21,383,000,000 | 9,353,400,000 | 14,301,000,000 | 14,248,000,000 |
| Last Quarter Net Income | -1,226,000,000 | 5,354,000,000 | 2,189,700,000 | 822,000,000 | -3,369,000,000 |
| 60-Month Beta | 0.38 | 0.53 | 0.34 | 0.58 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 04/25/24 | 2.71 on 04/16/24 | 2.49 on 02/06/24 | 2.79 on 02/02/24 | 0.10 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/30/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.770 on 03/14/24 | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 | 0.420 on 01/25/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 02/14/24 | 04/12/24 | 01/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.67 | 14.20 | 115.85 | 15.10 | 14.36 |