Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOGI | LPL | SSYS | VUZI |
| Company | Mercury Sys Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 36.80 | 87.30 | 3.89 | 7.46 | 1.0800 |
| High | 37.57 | 87.35 | 3.93 | 7.77 | 1.1100 |
| Low | 36.26 | 85.42 | 3.85 | 7.34 | 1.0700 |
| Last | 36.31 | 85.69 | 3.86 | 7.36 | 1.0800 |
| Change | -0.54 | -1.34 | -0.02 | -0.12 | -0.0100 |
| % Change | -1.47% | -1.54% | -0.52% | -1.60% | -0.92% |
| Volume | 410,800 | 535,100 | 65,800 | 524,800 | 476,300 |
| 20-Day Average Volume | 430,085 | 337,045 | 142,260 | 691,460 | 1,578,440 |
| Previous Close | 36.85 | 87.03 | 3.88 | 7.48 | 1.0900 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.11 | 87.95 | 3.94 | 7.14 | 0.9476 |
| 20-Day Raw Stochastic | 26.15% | 25.31% | 31.91% | 65.83% | 50.91% |
| 20-Day Relative Strength | 51.12% | 43.10% | 45.74% | 48.38% | 53.50% |
| Weighted Alpha | +4.76 | +11.96 | -22.22 | -44.49 | -61.91 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 09/11/24 | +1.34% since 09/11/24 | +1.85% since 09/11/24 | +8.71% since 09/11/24 | +12.83% since 09/11/24 |
| Low | 35.82 on 09/12/24 | 83.58 on 09/12/24 | 3.76 on 09/12/24 | 6.81 on 09/12/24 | 0.9355 on 09/12/24 |
| High | 38.17 on 09/16/24 | 87.35 on 09/18/24 | 3.98 on 09/16/24 | 7.77 on 09/18/24 | 1.1900 on 09/16/24 |
| 1-Month | |||||
| %Chg | -9.45% since 08/16/24 | -5.03% since 08/16/24 | -5.39% since 08/16/24 | -2.13% since 08/16/24 | +24.10% since 08/16/24 |
| Low | 35.34 on 09/11/24 | 83.31 on 09/11/24 | 3.71 on 09/10/24 | 6.05 on 08/29/24 | 0.8311 on 08/30/24 |
| High | 40.91 on 08/19/24 | 92.73 on 08/21/24 | 4.20 on 08/19/24 | 8.04 on 08/23/24 | 1.3200 on 09/03/24 |
| 3-Month | |||||
| %Chg | +30.61% since 06/18/24 | -13.49% since 06/18/24 | +9.97% since 06/18/24 | -10.35% since 06/18/24 | -18.80% since 06/18/24 |
| Low | 26.48 on 06/20/24 | 83.31 on 09/11/24 | 3.59 on 08/05/24 | 6.05 on 08/29/24 | 0.8301 on 08/15/24 |
| High | 42.72 on 08/14/24 | 98.16 on 06/20/24 | 4.86 on 07/12/24 | 9.65 on 07/17/24 | 1.4800 on 06/28/24 |
| 6-Month | |||||
| %Chg | +28.44% since 03/18/24 | -2.80% since 03/18/24 | -6.99% since 03/18/24 | -35.83% since 03/18/24 | -18.80% since 03/18/24 |
| Low | 26.48 on 06/20/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 6.05 on 08/29/24 | 0.8301 on 08/15/24 |
| High | 42.72 on 08/14/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 12.07 on 03/21/24 | 1.7961 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,900 | 13,763,534 | 3,880,000 | 521,027 | 70,551 |
| Shares Outstanding, K | 59,346 | 158,147 | 1,000,000 | 69,656 | 64,726 |
| Annual Sales | 835,280,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 12,130,000 |
| Annual Net Income | -137,640,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -50,150,000 |
| Last Quarter Sales | 248,560,000 | 1,088,220,000 | 4,695,740,000 | 138,040,000 | 1,090,000 |
| Last Quarter Net Income | -10,780,000 | 141,830,000 | -354,570,000 | -25,740,000 | -40,610,000 |
| 60-Month Beta | 0.69 | 0.79 | 1.37 | 1.18 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/13/24 | 1.13 on 07/22/24 | -0.74 on 08/14/24 | -0.04 on 08/29/24 | -0.62 on 08/14/24 |
| Latest Earnings Date | 11/05/24 | 10/28/24 | 07/25/24 | 08/29/24 | 08/14/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 0.00 | 0.00 | 0.00 |