Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOGI | LPL | SSYS | VUZI |
| Company | Mercury Sys Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 37.22 | 86.80 | 4.01 | 7.60 | 1.0900 |
| High | 37.22 | 87.20 | 4.04 | 7.68 | 1.1000 |
| Low | 36.55 | 86.66 | 4.01 | 7.48 | 1.0600 |
| Last | 36.42 | 86.83 | 4.03 | 7.55 | 1.0750 |
| Change | +0.11 | +1.14 | +0.17 | +0.19 | -0.0050 |
| % Change | +0.30% | +1.33% | +4.40% | +2.58% | -0.46% |
| Volume | 29,057 | 83,933 | 64,469 | 108,997 | 123,008 |
| 20-Day Average Volume | 405,865 | 327,424 | 141,198 | 684,479 | 1,562,377 |
| Previous Close | 36.31 | 85.69 | 3.86 | 7.36 | 1.0800 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.04 | 87.67 | 3.94 | 7.12 | 0.9574 |
| 20-Day Raw Stochastic | 48.24% | 40.16% | 65.98% | 76.38% | 51.93% |
| 20-Day Relative Strength | 53.19% | 46.94% | 51.38% | 51.20% | 53.85% |
| Weighted Alpha | +6.96 | +14.39 | -17.74 | -42.33 | -61.67 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/12/24 | +2.47% since 09/12/24 | +5.24% since 09/12/24 | +7.22% since 09/12/24 | +4.33% since 09/12/24 |
| Low | 36.26 on 09/18/24 | 85.26 on 09/13/24 | 3.83 on 09/17/24 | 6.92 on 09/13/24 | 1.0001 on 09/13/24 |
| High | 38.17 on 09/16/24 | 87.35 on 09/18/24 | 4.03 on 09/19/24 | 7.77 on 09/18/24 | 1.1900 on 09/16/24 |
| 1-Month | |||||
| %Chg | -7.85% since 08/19/24 | -4.64% since 08/19/24 | -3.36% since 08/19/24 | -2.70% since 08/19/24 | +18.01% since 08/19/24 |
| Low | 35.34 on 09/11/24 | 83.31 on 09/11/24 | 3.71 on 09/10/24 | 6.05 on 08/29/24 | 0.8311 on 08/30/24 |
| High | 39.75 on 08/20/24 | 92.73 on 08/21/24 | 4.18 on 08/23/24 | 8.04 on 08/23/24 | 1.3200 on 09/03/24 |
| 3-Month | |||||
| %Chg | +32.55% since 06/18/24 | -12.14% since 06/18/24 | +14.53% since 06/18/24 | -7.80% since 06/18/24 | -18.42% since 06/18/24 |
| Low | 26.48 on 06/20/24 | 83.31 on 09/11/24 | 3.59 on 08/05/24 | 6.05 on 08/29/24 | 0.8301 on 08/15/24 |
| High | 42.72 on 08/14/24 | 98.16 on 06/20/24 | 4.86 on 07/12/24 | 9.65 on 07/17/24 | 1.4800 on 06/28/24 |
| 6-Month | |||||
| %Chg | +34.05% since 03/19/24 | -3.81% since 03/19/24 | -2.42% since 03/19/24 | -34.00% since 03/19/24 | -15.89% since 03/19/24 |
| Low | 26.48 on 06/20/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 6.05 on 08/29/24 | 0.8301 on 08/15/24 |
| High | 42.72 on 08/14/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 12.07 on 03/21/24 | 1.7961 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,854 | 13,551,618 | 3,860,000 | 512,668 | 69,904 |
| Shares Outstanding, K | 59,346 | 158,147 | 1,000,000 | 69,656 | 64,726 |
| Annual Sales | 835,280,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 12,130,000 |
| Annual Net Income | -137,640,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -50,150,000 |
| Last Quarter Sales | 248,560,000 | 1,088,220,000 | 4,695,740,000 | 138,040,000 | 1,090,000 |
| Last Quarter Net Income | -10,780,000 | 141,830,000 | -354,570,000 | -25,740,000 | -40,610,000 |
| 60-Month Beta | 0.69 | 0.79 | 1.37 | 1.18 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/13/24 | 1.13 on 07/22/24 | -0.74 on 08/14/24 | -0.04 on 08/29/24 | -0.62 on 08/14/24 |
| Latest Earnings Date | 11/05/24 | 10/28/24 | 11/12/24 | 08/29/24 | 08/14/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 0.00 | 0.00 | 0.00 |