Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOGI | LPL | SSYS | IMMR |
| Company | Mercury Sys Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.82 | 79.24 | 4.04 | 9.83 | 7.14 |
| High | 29.41 | 80.02 | 4.04 | 10.14 | 7.22 |
| Low | 28.41 | 79.03 | 3.89 | 9.62 | 7.11 |
| Last | 29.08 | 79.26 | 3.95 | 10.02 | 7.19 |
| Change | +0.29 | +0.54 | -0.01 | +0.26 | +0.06 |
| % Change | +1.01% | +0.69% | -0.25% | +2.66% | +0.84% |
| Volume | 353,300 | 538,500 | 86,700 | 466,500 | 247,900 |
| 20-Day Average Volume | 333,705 | 437,100 | 234,725 | 481,095 | 314,610 |
| Previous Close | 28.79 | 78.72 | 3.96 | 9.76 | 7.13 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 83.49 | 3.96 | 10.38 | 7.25 |
| 20-Day Raw Stochastic | 69.42% | 15.83% | 52.34% | 27.14% | 20.97% |
| 20-Day Relative Strength | 51.57% | 37.64% | 45.46% | 39.21% | 48.22% |
| Weighted Alpha | -36.02 | +22.85 | -31.79 | -34.98 | +8.00 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/19/24 | +2.52% since 04/19/24 | +2.33% since 04/19/24 | -0.05% since 04/19/24 | +0.28% since 04/19/24 |
| Low | 27.15 on 04/22/24 | 77.67 on 04/22/24 | 3.85 on 04/22/24 | 9.57 on 04/25/24 | 7.07 on 04/25/24 |
| High | 29.41 on 04/26/24 | 80.02 on 04/26/24 | 4.06 on 04/24/24 | 10.14 on 04/26/24 | 7.31 on 04/22/24 |
| 1-Month | |||||
| %Chg | +6.40% since 03/26/24 | -12.67% since 03/26/24 | -4.82% since 03/26/24 | -12.79% since 03/26/24 | -5.15% since 03/26/24 |
| Low | 27.15 on 04/22/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 9.43 on 04/16/24 | 7.06 on 04/17/24 |
| High | 29.93 on 04/09/24 | 90.64 on 04/03/24 | 4.20 on 04/02/24 | 11.90 on 03/28/24 | 7.68 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.94% since 01/26/24 | -7.37% since 01/26/24 | -13.76% since 01/26/24 | -24.83% since 01/26/24 | +2.57% since 01/26/24 |
| Low | 25.31 on 02/07/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 9.43 on 04/16/24 | 6.54 on 03/07/24 |
| High | 31.62 on 02/14/24 | 95.58 on 03/15/24 | 4.59 on 01/29/24 | 14.01 on 01/29/24 | 8.62 on 03/14/24 |
| 6-Month | |||||
| %Chg | -19.29% since 10/26/23 | +3.59% since 10/26/23 | -10.43% since 10/26/23 | -1.13% since 10/26/23 | +8.94% since 10/26/23 |
| Low | 25.31 on 02/07/24 | 76.81 on 10/27/23 | 3.67 on 04/16/24 | 9.43 on 04/16/24 | 5.94 on 11/14/23 |
| High | 39.03 on 12/14/23 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 14.93 on 12/26/23 | 8.62 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,709,147 | 12,449,332 | 3,960,000 | 679,843 | 226,028 |
| Shares Outstanding, K | 59,366 | 158,147 | 1,000,000 | 69,656 | 31,701 |
| Annual Sales | 973,880,000 | 4,538,820,000 | 17,064,650,000 | 627,600,000 | 33,920,000 |
| Annual Net Income | -28,340,000 | 364,580,000 | -2,186,990,000 | -123,070,000 | 33,980,000 |
| Last Quarter Sales | 197,460,000 | 1,255,470,000 | 5,606,100,000 | 156,340,000 | 10,380,000 |
| Last Quarter Net Income | -45,580,000 | 244,680,000 | 44,110,000 | -14,960,000 | 15,990,000 |
| 60-Month Beta | 0.70 | 0.74 | 1.43 | 1.29 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/06/24 | 1.53 on 01/22/24 | 0.06 on 03/08/24 | 0.02 on 03/07/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 04/29/24 | 05/20/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.21 | 0.00 | 0.00 | 7.00 |